MSBMesabi Trust06/13/2025
LAST:

 25.70		CHANGE:
 0.94		OPEN:
26.22		HIGH:
26.35		ASK:
0.00		VOLUME:
43,500
CHANGE(%):
3.53		PREV:
26.64		LOW:
25.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.2226.3525.2525.7043,5000
06/12/2526.5026.6526.2026.6418,9000
06/11/2526.6026.6726.1726.3912,5000
06/10/2526.5726.8126.4026.5529,1000
06/09/2526.3926.9026.3926.5729,4000
06/06/2526.4326.8226.2526.3932,5000
06/05/2526.7026.7525.9626.1928,5000
06/04/2526.8026.8525.8226.8032,6000
06/03/2526.1626.9825.6926.7949,8000
06/02/2525.4227.0025.4225.9996,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59