MUFGMitsubishi Ufj Financial Group ADR06/27/2025
LAST:

 13.89		CHANGE:
 0.07		OPEN:
13.91		HIGH:
13.95		ASK:
0.00		VOLUME:
2,794,700
CHANGE(%):
0.51		PREV:
13.82		LOW:
13.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.6213.6913.4513.516,509,1000
07/03/2513.8913.9613.8613.962,150,6000
07/02/2513.6513.8013.6513.793,897,5000
07/01/2513.7413.8813.6513.737,854,8000
06/30/2513.7613.8713.6913.723,528,4000
06/27/2513.9113.9513.8313.892,794,7000
06/26/2513.7513.8613.7213.822,321,2000
06/25/2513.5513.6613.5213.623,993,0000
06/24/2513.6913.8113.6613.774,018,9000
06/23/2513.2413.4413.2313.433,900,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76