EODData

NYSE, MUFG: Mitsubishi Ufj Financial Group ADR

29 Dec 25 15:59
LAST:

15.89

CHANGE:
 0.01
OPEN:
16.15
HIGH:
16.15
ASK:
0.00
VOLUME:
1.34M
CHG(%):
0.03
PREV:
15.89
LOW:
15.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2516.1516.1515.8515.891.34M
26 Dec 2515.8816.0015.8415.891.27M
24 Dec 2515.9115.9915.8815.951.23M
23 Dec 2516.0316.1816.0316.111.88M
22 Dec 2515.8415.9315.7715.872.79M
19 Dec 2515.7215.8415.6815.741.91M
18 Dec 2515.6915.7115.5715.592.26M
17 Dec 2515.7115.7615.5215.544.19M
16 Dec 2516.0116.1215.7415.769.06M
15 Dec 2516.4816.5616.3616.392.32M

PROFILE

Name:Mitsubishi Ufj Financial Group ADR
About:Mitsubishi UFJ Financial Group, Inc. operates as a bank holding company that engages in a range of financial businesses in Japan, the United States, Europe, Asia/Oceania, and internationally. It operates through seven segments: Digital Services, Retail & Commercial Banking, Japanese Corporate & Investment Banking, Global Commercial Banking, Asset Management & Investor Services, Global Corporate & Investment Banking, and Global Markets. The company offers commercial banking, trust banking, and securities products and services to retail and small-and medium-sized enterprise customers. It also provides mergers and acquisitions, debt and equity issuance, financial advice, and real estate-related services; digital-based financial services; credit cards; and trust banking and securities products and services, as well as engages in the lending, fund settlement, and foreign exchange businesses. In addition, the company offers corporate banking services, such as project export credit, agency finance, and financing through asset-backed commercial paper; investment and transaction banking services for corporations, financial institutions, sovereign and multinational organizations, and institutional investors; and asset management and investor services, including pension fund management and administration, pension structure advisory, payments to beneficiaries, and investment trust services for retail customers. Further, it provides loans, deposits, fund transfers, hedging, and investment services for retail, small and medium-sized enterprises, as well as corporate customers; finances for automotive and consumer goods; sells and trades in fixed-income instruments, currencies, equities, and equities; offers investment products comprising mutual funds, structured bonds, and notes; originates and distributes of financial products; and provides insurance and treasury services. Mitsubishi UFJ Financial Group, Inc. was founded in 1880 and is headquartered in Tokyo, Japan.
Address:4-5, Marunouchi 1-chome, Tokyo, Japan, 100-8330
Website:https://www.mufg.jp
CUSIP:606816106
CIK:0000067088
ISIN:US6068221042
FIGI:BBG000D4F4F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.29 
Forward P/E:14.57 
Price to Sales:0.03 
Price to Book:0.01 
EPS Ratio:1.05 
DivYield:0.03 
Div/Share:64.00 
Revenue:5,440.777B 
Shares:11.38B 
Market Cap:180.776B 

TECHNICAL INDICATORS

MA5:15.940.4%
MA10:15.870.1%
MA20:15.910.1%
MA50:15.502.5%
MA100:15.462.8%
MA200:14.3910.4%
STO9:53.92
STO14:33.83
RSI14:49.36
WPR14:-59.40
MTM14:0.28
ROC14:0.02 
ATR:0.32 
Week High:16.181.9%
Week Low:15.770.7%
Month High:16.564.2%
Month Low:15.3710.4%
Year High:16.564.2%
Year Low:10.4651.9%
Volatility:9.07 

RECENT SPLITS

Date Ratio
26 Mar 199621-20
27 Jun 199021-20

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.27
30 Sep 2024$0.17
27 Mar 2024$0.13
28 Sep 2023$0.14
30 Mar 2023$0.11
29 Sep 2022$0.12
30 Mar 2022$0.11
29 Sep 2021$0.12
30 Mar 2021$0.11
29 Sep 2020$0.12