MDSTWestwood Enhanced Midstream Income ETF06/13/2025
LAST:

 27.17		CHANGE:
 0.04		OPEN:
27.41		HIGH:
27.41		ASK:
0.00		VOLUME:
14,700
CHANGE(%):
0.13		PREV:
27.21		LOW:
27.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2527.4127.4127.0827.1714,7000
06/12/2527.0427.4427.0427.2127,9000
06/11/2526.8027.1026.7127.1020,2000
06/10/2526.8726.8826.6526.7719,8000
06/09/2526.8426.9526.6426.8422,1000
06/06/2527.2427.2426.9526.9725,0000
06/05/2526.6027.0226.6026.9639,0000
06/04/2527.1727.2626.8226.8420,4000
06/03/2527.0327.2127.0227.1743,0000
06/02/2526.8026.9026.5926.8324,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59