MDTMedtronic Inc06/13/2025
LAST:

 87.27		CHANGE:
 1.22		OPEN:
88.21		HIGH:
88.63		ASK:
0.00		VOLUME:
6,011,700
CHANGE(%):
1.38		PREV:
88.49		LOW:
87.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2588.2188.6387.0887.276,011,7000
06/12/2588.0388.5387.6588.495,855,3000
06/11/2587.9388.4787.7688.064,643,3000
06/10/2587.7288.5087.4687.966,628,0000
06/09/2587.4087.8186.3887.458,624,9000
06/06/2587.2987.4586.7987.447,577,5000
06/05/2585.8587.2185.4987.0010,364,3000
06/04/2585.5486.3585.5485.609,070,7000
06/03/2583.1485.6283.1485.5411,977,7000
06/02/2582.4083.7782.2183.747,904,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59