NYSE, MMS End of Day and Historical Stock Data [Maximus Inc]

27 Jun 2025

LAST: 69.99	CHANGE: 1.38	OPEN: 71.22	HIGH: 71.51	ASK: 0.00	VOLUME: 528.4K
LAST: 69.99	CHG(%): 1.93	PREV: 71.37	LOW: 69.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	87.24	89.82	87.24	89.44	622K
29 Aug 25	87.78	88.91	87.09	87.92	434.5K
28 Aug 25	87.27	87.81	86.20	87.72	552.2K
27 Aug 25	86.21	87.83	86.21	87.56	1.07M
26 Aug 25	85.89	87.05	85.28	86.41	537.1K
25 Aug 25	86.65	87.15	85.70	86.00	457.3K
22 Aug 25	85.75	87.50	85.53	87.00	517.6K
21 Aug 25	84.72	85.42	84.22	85.41	369.7K
20 Aug 25	85.17	85.45	84.40	85.27	551.6K
19 Aug 25	85.16	85.95	84.81	84.98	586.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.99