MMSMaximus Inc06/12/2025
LAST:

 70.96		CHANGE:
 0.53		OPEN:
70.34		HIGH:
71.06		ASK:
0.00		VOLUME:
244,000
CHANGE(%):
0.75		PREV:
70.43		LOW:
69.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2570.5170.9569.5369.80331,5420
06/12/2570.3471.0669.9570.96244,0000
06/11/2571.3871.4969.6970.43426,8000
06/10/2571.2072.2870.9471.40382,3000
06/09/2570.8171.3869.7871.14431,3000
06/06/2570.7272.3170.0770.92434,8000
06/05/2571.1071.2269.9370.08470,3000
06/04/2571.4771.7370.8770.93397,9000
06/03/2571.1672.0270.6271.75340,3000
06/02/2571.8272.2470.5171.20408,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36