EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MAA-I: Mid Amer Apt Cmntys Inc [Maa/Pi]

30 Sep 2026
LAST:

50.00

CHANGE:
 0.04		OPEN:
50.50		HIGH:
50.50		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.09		PREV:
49.96		LOW:
49.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2650.5050.5049.8550.002.0K
29 Sep 2650.2050.2549.9649.962.1K
25 Sep 2650.1550.1550.1550.15100
24 Sep 2650.1050.1050.1050.10400
23 Sep 2649.9950.2549.9950.2532.1K
22 Sep 2650.0950.1950.0650.061.1K
21 Sep 2650.0850.2550.0150.052.5K
18 Sep 2650.0950.0950.0950.09700
17 Sep 2649.9949.9949.9949.99300
16 Sep 2649.9250.6049.9149.974.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.71 
Price to Book:1.07 
EPS Ratio:5.15 

TECHNICAL INDICATORS

MA5:50.090.2%
MA10:50.060.1%
MA20:50.501.0%
MA50:51.923.8%
MA100:53.306.6%
MA200:53.627.2%
STO9:8.21 
STO14:6.50 
RSI14:26.90 
WPR14:-93.22 
MTM14:-0.90
ROC14:-0.02 
ATR:0.31 
Week High:50.501.0%
Week Low:49.850.3%
Month High:51.242.5%
Month Low:49.857.2%
Year High:56.7113.4%
Year Low:49.850.3%
Volatility:1.83