EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MAA-I: Mid Amer Apt Cmntys Inc [Maa/Pi]

17 Feb 2026
LAST:

54.75

CHANGE:
 0.12		OPEN:
54.75		HIGH:
54.75		ASK:
0.00		VOLUME:
400
CHG(%):
0.22		PREV:
54.87		LOW:
54.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2654.7554.7554.7554.75400
11 Feb 2654.0054.8754.0054.873.2K
10 Feb 2654.7454.7454.7454.74300
09 Feb 2654.7254.9254.7254.91500
06 Feb 2653.0853.3553.0853.351.0K
02 Feb 2654.7554.7554.7054.70600
30 Jan 2654.6954.6954.6954.69600
29 Jan 2654.8854.8854.5054.751.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.81 
Price to Book:1.11 
EPS Ratio:5.15 

TECHNICAL INDICATORS

MA5:54.520.4%
MA10:54.490.5%
MA20:54.141.1%
MA50:53.442.4%
MA100:54.350.7%
MA200:54.430.6%
STO9:90.40 
STO14:86.49 
RSI14:55.47
WPR14:-13.37 
MTM14:0.55
ROC14:0.01 
ATR:0.75 
Week High:54.870.2%
Week Low:54.001.4%
Month High:55.000.5%
Month Low:53.020.6%
Year High:58.206.3%
Year Low:51.266.8%
Volatility:2.62