EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MAA-I: Mid Amer Apt Cmntys Inc [Maa/Pi]

06 Nov 2025
LAST:

54.62

CHANGE:
 0.02		OPEN:
54.65		HIGH:
54.65		ASK:
0.00		VOLUME:
300
CHG(%):
0.04		PREV:
54.60		LOW:
54.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2554.6554.6554.6254.62300
05 Nov 2554.6154.6154.5054.605.5K
03 Nov 2555.3755.3755.3755.37100
30 Oct 2555.6255.6654.4955.661.3K
29 Oct 2554.5555.0554.5555.05900
27 Oct 2556.6156.6156.0056.00400
23 Oct 2556.4656.4655.0455.71800
22 Oct 2554.6154.6154.5154.51400
21 Oct 2555.9455.9655.7155.96300
20 Oct 2556.7156.7156.7156.71300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.81 
Price to Book:1.11 
EPS Ratio:5.15 

TECHNICAL INDICATORS

MA5:55.060.8%
MA10:55.421.5%
MA20:55.511.6%
MA50:55.481.6%
MA100:54.870.5%
MA200:55.641.9%
STO9:5.24 
STO14:5.00 
RSI14:45.13
WPR14:-95.00 
MTM14:-0.27
ROC14:0.00 
ATR:0.98 
Week High:55.661.9%
Week Low:54.490.2%
Month High:56.713.8%
Month Low:54.481.9%
Year High:62.1713.8%
Year Low:51.266.6%
Volatility:8.66