MAA-IMid Amer Apt Cmntys Inc [Maa/Pi]06/13/2025
LAST:

 52.47		CHANGE:
 1.55		OPEN:
52.84		HIGH:
52.84		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
2.87		PREV:
54.02		LOW:
52.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2552.8452.8452.4252.471,1000
06/12/2553.2454.0253.2454.023,6000
06/11/2553.7154.4453.6953.693,1000
06/10/2554.5554.5553.5353.723,6000
06/09/2556.1056.2156.1056.212000
06/06/2555.3655.4654.7954.851,1000
06/05/2555.8655.8654.5154.519000
06/04/2555.6655.6655.6655.662000
06/03/2554.3354.3354.3354.331000
06/02/2554.0054.0054.0054.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59