EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MITN: Ag Mortgage Investment Trust 9.500%

27 Jun 2025
LAST:

25.21

CHANGE:
 0.01		OPEN:
25.21		HIGH:
25.21		ASK:
0.00		VOLUME:
300
CHG(%):
0.04		PREV:
25.20		LOW:
25.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2525.3925.4925.3925.49700
04 Sep 2525.3725.3725.3725.37400
03 Sep 2525.4325.4325.4325.43100
02 Sep 2525.4925.4925.4125.41600
29 Aug 2525.4925.4925.4925.49200
28 Aug 2525.4525.4625.4125.46500
27 Aug 2525.4225.5225.3925.412.3K
26 Aug 2525.4925.5025.4725.502.3K
25 Aug 2525.5625.5625.4825.497.4K
22 Aug 2525.4025.4025.3825.404.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download