EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MP: MP Materials Corp

10 Apr 26 15:59
LAST:

55.28

CHANGE:
 1.34		OPEN:
54.17		HIGH:
57.41		ASK:
0.00		VOLUME:
3.25M
CHG(%):
2.49		PREV:
53.90		LOW:
53.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2654.8057.4154.8055.244.41M
09 Apr 2653.6354.8352.6853.903.44M
08 Apr 2653.0054.6452.3354.446.79M
07 Apr 2650.6550.8848.5749.494.39M
06 Apr 2649.7351.6349.5351.174.08M
02 Apr 2646.4750.3445.7249.734.67M
01 Apr 2649.4649.8047.6848.414.89M
31 Mar 2646.0848.4845.7248.267.19M
30 Mar 2652.3353.2844.4345.5911.62M
27 Mar 2651.5853.5051.3451.804.33M

PROFILE

Name:MP Materials Corp
About:MP Materials Corp., together with its subsidiaries, produces rare earth materials in the Western Hemisphere. The company operates in two segments, Materials and Magnetics. The Materials segment owns and operates the Mountain Pass Rare Earth Mine and Processing facility located near Mountain Pass, San Bernardino County, California. The Magnetics segment produces magnetic precursor products. The company was founded in 2017 and is headquartered in Las Vegas, Nevada.
Sector:Basic Materials
Address:1700 S. Pavilion Center Drive, Las Vegas, NV, United States, 89135
Website:https://mpmaterials.com
CUSIP:553368101
CIK:0001801368
ISIN:US5533681012
FIGI:BBG00TJGL0F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:770.50 
Forward P/E:39.95 
PEG Ratio:15.41 
Price to Sales:40.19 
Price to Book:4.59 
Profit Margin:-0.51 
Operating Margin:-1.08 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.50 
Revenue:232.74M 
Shares:177.67M 
Market Cap:9.821B 

TECHNICAL INDICATORS

MA5:52.854.6%
MA10:50.808.8%
MA20:52.864.6%
MA50:56.993.1%
MA100:58.315.5%
MA200:61.1610.7%
STO9:81.64 
STO14:81.64 
RSI14:59.07
MTM14:1.96
ROC14:0.04 
ATR:3.41 
Week High:57.413.9%
Week Low:48.5713.8%
Month High:63.0714.1%
Month Low:44.4310.7%
Year High:100.2581.4%
Year Low:18.64196.5%
Volatility:16.97