EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MP: MP Materials Corp

29 May 26 15:59
LAST:

64.68

CHANGE:
 2.13		OPEN:
67.07		HIGH:
67.60		ASK:
0.00		VOLUME:
3.03M
CHG(%):
3.19		PREV:
66.83		LOW:
63.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2666.0066.5063.5964.705.07M
28 May 2664.6668.4564.0366.835.28M
27 May 2667.2167.3064.0865.215.07M
26 May 2664.7169.4663.3466.998.55M
22 May 2663.0665.6062.9264.466.85M
21 May 2658.1062.9558.1061.7410.53M
20 May 2656.7456.8253.5756.507.74M
19 May 2656.2656.6754.5154.935.09M
18 May 2661.0061.1255.0556.679.09M
15 May 2660.4062.2859.6861.303.54M

PROFILE

Name:MP Materials Corp
About:MP Materials Corp., together with its subsidiaries, produces rare earth materials in the Western Hemisphere. The company operates in two segments, Materials and Magnetics. The Materials segment owns and operates the Mountain Pass Rare Earth Mine and Processing facility located near Mountain Pass, San Bernardino County, California. The Magnetics segment produces magnetic precursor products. The company was founded in 2017 and is headquartered in Las Vegas, Nevada.
Sector:Basic Materials
Address:1700 S. Pavilion Center Drive, Las Vegas, NV, United States, 89135
Website:https://mpmaterials.com
CUSIP:553368101
CIK:0001801368
ISIN:US5533681012
FIGI:BBG00TJGL0F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:770.50 
Forward P/E:39.95 
PEG Ratio:15.41 
Price to Sales:40.19 
Price to Book:4.59 
Profit Margin:-0.51 
Operating Margin:-1.08 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.50 
Revenue:232.74M 
Shares:177.67M 
Market Cap:11.492B 

TECHNICAL INDICATORS

MA5:65.641.5%
MA10:61.934.4%
MA20:64.320.6%
MA50:59.738.3%
MA100:60.606.7%
MA200:62.912.8%
STO9:67.23
STO14:63.15
RSI14:45.74
WPR14:-21.71
MTM14:-2.71
ROC14:-0.04 
ATR:4.30 
Week High:69.467.4%
Week Low:62.922.8%
Month High:76.8018.7%
Month Low:53.572.8%
Year High:100.2555.0%
Year Low:19.60230.0%
Volatility:58.90