NYSE, MSM End of Day and Historical Stock Data [Msc Industrial Direct Company]

27 Jun 2025

LAST: 85.48	CHANGE: 0.71	OPEN: 85.50	HIGH: 85.94	ASK: 0.00	VOLUME: 1.48M
LAST: 85.48	CHG(%): 0.84	PREV: 84.77	LOW: 84.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	91.03	91.61	89.36	90.23	468.2K
28 Aug 25	92.00	92.00	90.38	90.97	413.1K
27 Aug 25	90.87	91.85	90.82	91.71	395K
26 Aug 25	90.65	91.73	90.52	91.14	649.2K
25 Aug 25	90.33	91.00	90.21	90.66	237.3K
22 Aug 25	87.18	90.95	87.18	90.83	333K
21 Aug 25	87.67	87.74	86.67	86.91	291.4K
20 Aug 25	88.65	88.98	87.37	87.67	425.2K
19 Aug 25	87.24	89.88	87.24	89.06	595.7K
18 Aug 25	87.02	87.43	86.07	87.03	326.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.48