MGRDAffiliated Managers Group Inc 4.200%06/13/2025
LAST:

 15.04		CHANGE:
 0.05		OPEN:
15.04		HIGH:
15.05		ASK:
0.00		VOLUME:
10,400
CHANGE(%):
0.33		PREV:
15.09		LOW:
14.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.0415.0514.9215.0410,4000
06/12/2515.0615.0915.0415.0910,7000
06/11/2515.0615.1215.0115.0513,5000
06/10/2515.0015.0514.9915.0416,2000
06/09/2514.9815.0814.9415.0312,2000
06/06/2515.0315.0314.9014.9819,5000
06/05/2515.0715.0814.9615.009,3000
06/04/2514.9415.0314.9215.019,6000
06/03/2514.9614.9614.8514.893,6000
06/02/2514.8014.9414.6114.8516,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59