EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MBGL: Mobility Global Inc.

16 Oct 26 15:59
LAST:

18.68

CHANGE:
 0.03		OPEN:
18.70		HIGH:
19.09		ASK:
0.00		VOLUME:
1.73M
CHG(%):
0.16		PREV:
18.72		LOW:
18.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2618.9319.0918.5518.693.61M
15 Oct 2618.0218.9318.0218.724.64M
14 Oct 2618.0018.0617.6517.843.14M
13 Oct 2618.1418.3717.9918.112.6M
12 Oct 2618.1918.2918.0018.112.03M
09 Oct 2618.0218.3118.0218.222.22M
08 Oct 2617.2718.1417.2618.084.32M
07 Oct 2617.5317.7417.2617.372.71M
06 Oct 2617.6417.7617.2017.624.45M
05 Oct 2617.3117.7217.0917.598.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.37 
Forward P/E:11.34 
PEG Ratio:11.34 
Price to Sales:2.96 
Price to Book:0.55 
Profit Margin:0.11 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.814B 
EBITDA:651.0M 

TECHNICAL INDICATORS

MA5:18.292.1%
MA10:18.043.6%
MA20:18.073.4%
MA50:19.263.1%
STO9:76.97
STO14:79.59
RSI14:60.22 
WPR14:-1.91 
MTM14:0.89
ROC14:0.05 
ATR:0.60 
Week High:19.092.2%
Week Low:17.655.8%
Month High:20.439.4%
Month Low:16.95