EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MBGL: Mobility Global Inc.

31 Aug 26 17:05
LAST:

20.30

CHANGE:
 0.06		OPEN:
20.04		HIGH:
20.58		ASK:
0.00		VOLUME:
4.34M
CHG(%):
0.30		PREV:
20.24		LOW:
20.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2620.0420.5820.0420.304.37M
28 Aug 2620.3620.5119.9720.243.06M
27 Aug 2620.4220.8020.2520.273.95M
26 Aug 2620.1620.9820.1620.552.86M
25 Aug 2619.7820.3619.7020.263.45M
24 Aug 2619.8520.2219.5419.704.66M
21 Aug 2620.3020.4519.7219.852.9M
20 Aug 2620.8220.8320.0320.202.62M
19 Aug 2619.9421.1319.9420.696.03M
18 Aug 2619.6820.2219.3819.825.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.02 
Forward P/E:12.62 
PEG Ratio:12.62 
Price to Sales:3.65 
Price to Book:0.62 
Profit Margin:0.11 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.814B 
EBITDA:651.0M 

TECHNICAL INDICATORS

MA5:20.320.1%
MA10:20.190.6%
MA20:20.130.8%
STO9:41.96
STO14:44.74
RSI14:59.75
WPR14:-36.45
MTM14:0.68
ROC14:0.03 
ATR:0.76 
Week High:20.983.3%
Week Low:19.543.9%
Month High:21.576.3%
Month Low:18.68
Volatility:29.68