NYSE, MBGL End of Day and Historical Stock Data [Mobility Global Inc.]

17 Jul 26 15:59

LAST: 20.14	CHANGE: 0.51	OPEN: 20.51	HIGH: 20.78	ASK: 0.00	VOLUME: 4.28M
LAST: 20.14	CHG(%): 2.47	PREV: 20.65	LOW: 19.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	20.51	20.78	19.89	20.14	4.28M
16 Jul 26	21.24	21.37	20.13	20.66	5.46M
15 Jul 26	20.36	21.40	20.26	21.00	6.07M
14 Jul 26	20.38	21.29	20.21	20.57	6.64M
13 Jul 26	20.05	21.05	20.00	20.26	5.46M
10 Jul 26	21.53	21.72	20.75	20.80	5.92M
09 Jul 26	21.19	22.33	20.82	22.26	9.07M
08 Jul 26	20.72	21.97	19.91	21.50	17.41M
07 Jul 26	19.25	21.42	19.25	21.20	21.72M
06 Jul 26	18.85	19.46	17.67	19.26	35.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.14