MYEMyers Industries06/13/2025
LAST:

 14.67		CHANGE:
 0.13		OPEN:
15.06		HIGH:
15.22		ASK:
0.00		VOLUME:
542,400
CHANGE(%):
0.89		PREV:
14.54		LOW:
14.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.0615.2214.5914.67542,4000
06/12/2514.4814.7114.2914.54243,6000
06/11/2514.4114.8114.2714.71371,8000
06/10/2514.4214.6514.1714.40221,3000
06/09/2514.1414.3913.9414.23505,4000
06/06/2513.7414.1313.7114.06359,7000
06/05/2513.5513.7613.3613.51270,9000
06/04/2513.2913.8013.2913.49306,6000
06/03/2512.5013.5712.5013.36337,4000
06/02/2512.6012.6512.2912.44213,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59