NYSE, MPC End of Day and Historical Stock Data [Marathon Petroleum Corp]

27 Jun 2025

LAST: 167.4	CHANGE: 0.11	OPEN: 166.2	HIGH: 167.8	ASK: 0.0	VOLUME: 8.64M
LAST: 167.4	CHG(%): 0.07	PREV: 167.5	LOW: 164.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	180.0	183.5	177.4	179.0	1.75M
02 Sep 25	178.9	180.2	177.9	180.2	2.25M
29 Aug 25	179.8	181.4	178.2	179.7	1.75M
28 Aug 25	178.4	179.3	175.5	179.3	1.84M
27 Aug 25	173.3	178.6	173.1	177.9	1.82M
26 Aug 25	171.0	173.6	170.2	173.5	3.15M
25 Aug 25	170.7	172.8	170.3	172.2	1.48M
22 Aug 25	165.7	171.1	165.1	170.9	1.73M
21 Aug 25	165.0	166.1	163.1	164.9	1.3M
20 Aug 25	164.0	166.7	163.4	165.8	1.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.4