EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MPC: Marathon Petroleum Corp

06 Nov 25 08:53
LAST:

186.6

CHANGE:
 0.41		OPEN:
186.6		HIGH:
186.6		ASK:
54.8		VOLUME:
400
CHG(%):
0.22		PREV:
186.2		LOW:
186.6		BID:
54.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25186.6186.6186.6186.6400
05 Nov 25184.8189.7184.0186.22.09M
04 Nov 25179.1187.2175.0183.85.84M
03 Nov 25194.8196.5193.5195.81.44M
31 Oct 25196.2196.5193.3194.91.54M
30 Oct 25196.4200.7195.5195.61.7M
29 Oct 25191.6197.5190.3195.81.62M
28 Oct 25194.6196.1192.0192.21.17M
27 Oct 25196.7197.6194.3196.22.62M
24 Oct 25196.9198.8196.0196.21.23M

COMPANY PROFILE

Name:Marathon Petroleum Corp
About:Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. It sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:539 South Main Street, Findlay, OH, United States, 45840-3229
Website:https://www.marathonpetroleum.com
CUSIP:56585A102
CIK:0001510295
ISIN:US56585A1025
FIGI:BBG001DCCGR8
LEI:3BNYRYQHD39K4LCKQF12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Forward P/E:19.20 
PEG Ratio:-3.25 
Price to Sales:0.44 
Price to Book:3.58 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:6.88 
DivYield:0.02 
Div/Share:3.64 
Revenue:133.862B 
EBITDA:8.874B 
Shares:304.02M 
Market Cap:56.727B 

TECHNICAL INDICATORS

MA5:191.262.5%
MA10:193.273.6%
MA20:188.741.2%
MA50:187.280.4%
MA100:178.544.5%
MA200:163.1214.4%
STO9:14.23 
STO14:18.62 
RSI14:55.52
WPR14:-75.22
MTM14:1.71
ROC14:0.01 
ATR:5.90 
Week High:200.657.5%
Week Low:175.006.6%
Month High:200.657.5%
Month Low:175.0014.4%
Year High:201.618.0%
Year Low:115.1062.1%
Volatility:8.95 

RECENT SPLITS

Date Ratio
11 Jun 20152-1

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.91
21 May 2025$0.91
19 Feb 2025$0.91
20 Nov 2024$0.91
21 Aug 2024$0.83
15 May 2024$0.83
20 Feb 2024$0.83
15 Nov 2023$0.83
15 Aug 2023$0.75
16 May 2023$0.75