EODData

NYSE, MHK: Mohawk Industries

07 Nov 25 15:59
LAST:

108.7

CHANGE:
 1.81
OPEN:
106.3
HIGH:
109.4
ASK:
150.0
VOLUME:
452.5K
CHG(%):
1.69
PREV:
106.9
LOW:
106.3
BID:
17.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25106.9109.4106.7108.7902.6K
06 Nov 25109.9110.9106.5106.91.19M
05 Nov 25110.1111.2108.7110.5756.3K
04 Nov 25110.6111.4109.3110.7938.5K
03 Nov 25112.6112.6110.2111.2913.5K
31 Oct 25115.3115.7112.9113.61.02M
30 Oct 25116.7118.6115.4115.6561.0K
29 Oct 25117.5119.7116.8117.5755.1K
28 Oct 25118.5120.1117.2118.8650.3K
27 Oct 25120.0121.5118.2119.21.37M

COMPANY PROFILE

Name:Mohawk Industries
About:Mohawk Industries, Inc. designs, manufactures, sources, distributes, and markets flooring products for residential and commercial remodeling, and new construction channels in the United States, Europe, Latin America, and internationally. It operates through three segments: Global Ceramic, Flooring North America, and Flooring Rest of the World. The company provides ceramic, porcelain, and natural stone tiles products for floor and wall applications; natural stones, porcelain slabs, and quartz countertops, as well as installation materials; floor covering products comprising broadloom carpets, carpet tiles, rugs and mats, carpet pads, laminates, medium-density fiberboards, wood floorings, vinyl tiles, and sheet vinyl; and roofing panels, insulation boards, mezzanine flooring products, medium-density fiberboard, decorative panels, and chipboards. It also licenses its intellectual property to flooring manufacturers. The company sells its products under the American Olean, Daltile, Decortiles, Eliane, Elizabeth, Lentex Flooring, EmilGroup, KAI, Kerama Marazzi, Marazzi, Ragno, Aladdin Commercial, Durkan, Foss, IVC Resilient Design, Karastan, Mohawk, Mohawk Group, Mohawk Home, Pergo, Portico, Quick-Step, Feltex, GH Commercial, Godfrey Hirst, Hycraft, IVC Home, Lentex, Leoline, Moduleo, Redbook, Unilin, and Vitromex brands. It offers its products to home centers, company-owned service centers and stores, floor covering retailers, ceramic tile specialists, e-commerce retailers, residential builders, independent distributors, commercial contractors, and commercial end users. The company was incorporated in 1988 and is headquartered in Calhoun, Georgia.
Address:160 South Industrial Boulevard, Calhoun, GA, United States, 30701
Website:https://www.mohawkind.com
CUSIP:608190104
CIK:0000851968
ISIN:US6081901042
FIGI:BBG000FLZN98
LEI:549300JI1115MG3Q6322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.55 
Forward P/E:9.97 
PEG Ratio:-3.41 
Price to Sales:0.64 
Price to Book:0.83 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:7.53 
Revenue:10.723B 
EBITDA:1.256B 
Shares:62.13M 
Market Cap:6.754B 

TECHNICAL INDICATORS

MA5:109.580.8%
MA10:113.264.2%
MA20:119.8110.2%
MA50:126.2116.1%
MA100:121.3811.7%
MA200:115.746.5%
STO9:13.71 
STO14:7.14 
RSI14:18.31 
WPR14:-92.64 
MTM14:-22.79
ROC14:-0.17 
ATR:3.83 
Week High:115.746.5%
Week Low:106.522.0%
Month High:132.2421.7%
Month Low:106.526.5%
Year High:148.5836.7%
Year Low:96.2412.9%
Volatility:22.95 

RECENT SPLITS

Date Ratio
05 Dec 19973-2
25 Aug 19933-2