EODData

NYSE, MHK: Mohawk Industries

22 Oct 26 15:59
LAST:

128.7

CHANGE:
 10.69
OPEN:
117.4
HIGH:
129.0
ASK:
150.0
VOLUME:
853.4K
CHG(%):
9.06
PREV:
118.0
LOW:
116.7
BID:
17.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26117.4129.0116.7128.7853.4K
21 Oct 26120.8120.8117.2118.0726.9K
20 Oct 26116.7119.3116.1119.01.23M
19 Oct 26121.6121.6114.4115.81.77M
16 Oct 26124.3127.0119.0120.31.77M
15 Oct 26121.2125.9121.2123.91.13M
14 Oct 26118.1120.2117.1120.0796.0K
13 Oct 26118.9120.1117.7119.4975.7K
12 Oct 26117.5118.4117.0117.4702.3K
09 Oct 26119.5119.6117.8118.1968.4K

PROFILE

Name:Mohawk Industries
About:Mohawk Industries, Inc. designs, manufactures, sources, distributes, and markets flooring products for residential and commercial remodeling, and new construction channels in the United States, Europe, Latin America, and internationally. It operates through three segments: Global Ceramic, Flooring North America, and Flooring Rest of the World. The company provides ceramic, porcelain, and natural stone tiles products for floor and wall applications; natural stones, porcelain slabs, and quartz countertops, as well as installation materials; floor covering products comprising broadloom carpets, carpet tiles, rugs and mats, carpet pads, laminates, medium-density fiberboards, wood floorings, vinyl tiles, and sheet vinyl; and roofing panels, insulation boards, mezzanine flooring products, medium-density fiberboard, decorative panels, and chipboards. It also licenses its intellectual property to flooring manufacturers. The company sells its products under the American Olean, Daltile, Decortiles, Eliane, Elizabeth, Lentex Flooring, EmilGroup, KAI, Kerama Marazzi, Marazzi, Ragno, Aladdin Commercial, Durkan, Foss, IVC Resilient Design, Karastan, Mohawk, Mohawk Group, Mohawk Home, Pergo, Portico, Quick-Step, Feltex, GH Commercial, Godfrey Hirst, Hycraft, IVC Home, Lentex, Leoline, Moduleo, Redbook, Unilin, and Vitromex brands. It offers its products to home centers, company-owned service centers and stores, floor covering retailers, ceramic tile specialists, e-commerce retailers, residential builders, independent distributors, commercial contractors, and commercial end users. The company was incorporated in 1988 and is headquartered in Calhoun, Georgia.
Address:160 South Industrial Boulevard, Calhoun, GA, United States, 30701
Website:https://www.mohawkind.com
CUSIP:608190104
CIK:0000851968
ISIN:US6081901042
FIGI:BBG000FLZN98
LEI:549300JI1115MG3Q6322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.82 
Forward P/E:11.94 
PEG Ratio:0.42 
Price to Sales:0.72 
Price to Book:0.85 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:7.55 
Revenue:11.178B 
EBITDA:1.288B 
Shares:67.74M 
Market Cap:8.72B 

TECHNICAL INDICATORS

MA5:120.367.0%
MA10:120.067.2%
MA20:122.045.5%
MA50:126.551.7%
MA100:121.076.3%
MA200:115.9711.0%
STO9:98.18 
STO14:98.18 
RSI14:52.82
MTM14:3.80
ROC14:0.03 
ATR:4.97 
Week High:128.970.2%
Week Low:114.3712.6%
Month High:129.390.5%
Month Low:114.3711.0%
Year High:140.309.0%
Year Low:92.9938.4%
Volatility:13.42 

RECENT SPLITS

Date Ratio
05 Dec 19973-2
25 Aug 19933-2