NYSE, MHK End of Day and Historical Stock Data [Mohawk Industries]

27 Jun 2025

LAST: 104.9	CHANGE: 1.55	OPEN: 104.0	HIGH: 105.6	ASK: 0.0	VOLUME: 681.7K
LAST: 104.9	CHG(%): 1.50	PREV: 103.4	LOW: 103.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	137.6	143.1	137.1	139.3	1.35M
04 Sep 25	131.8	135.5	131.0	135.4	694.1K
03 Sep 25	130.2	131.7	128.9	130.6	489.7K
02 Sep 25	130.1	131.6	129.5	130.5	511.6K
29 Aug 25	132.3	133.1	131.3	132.7	570.7K
28 Aug 25	133.1	133.1	130.5	132.5	617.8K
27 Aug 25	130.6	132.6	130.5	132.2	574K
26 Aug 25	131.7	132.6	130.9	131.2	635.4K
25 Aug 25	132.1	132.5	130.8	132.1	528.1K
22 Aug 25	125.1	133.9	124.4	133.2	1.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.9