MWAMueller Water Products06/27/2025
LAST:

 24.11		CHANGE:
 0.15		OPEN:
24.36		HIGH:
24.59		ASK:
0.00		VOLUME:
2,646,800
CHANGE(%):
0.62		PREV:
24.26		LOW:
24.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.2524.3623.8624.241,475,1000
07/31/2524.1925.0624.1724.761,387,9000
07/30/2524.7724.8224.2824.381,730,1000
07/29/2525.2025.2024.6424.64981,2000
07/28/2525.2625.2624.9524.95758,9000
07/25/2524.8425.1624.6125.15947,3000
07/24/2524.4024.7624.1724.751,359,4000
07/23/2524.5824.6624.4024.562,048,4000
07/22/2524.5424.5824.2624.401,372,0000
07/21/2525.2525.3324.5724.581,154,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07