MWAMueller Water Products06/13/2025
LAST:

 23.16		CHANGE:
 0.69		OPEN:
23.57		HIGH:
23.69		ASK:
0.00		VOLUME:
1,536,700
CHANGE(%):
2.89		PREV:
23.85		LOW:
23.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.5723.6923.0323.161,536,7000
06/12/2523.8724.0423.6923.851,208,4000
06/11/2524.6724.7024.0324.101,648,5000
06/10/2524.6724.7624.4024.57820,4000
06/09/2524.7824.8424.5824.59761,3000
06/06/2524.7724.7724.4924.63902,8000
06/05/2524.3124.5624.1224.371,238,6000
06/04/2524.6724.8524.2424.311,101,6000
06/03/2524.3624.7224.2524.542,301,0000
06/02/2524.5324.5324.1824.291,290,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59