NYSE, MLM End of Day and Historical Stock Data [Martin Marietta Materials]

27 Jun 2025

LAST: 550.1	CHANGE: 9.39	OPEN: 542.4	HIGH: 550.9	ASK: 0.0	VOLUME: 448.6K
LAST: 550.1	CHG(%): 1.74	PREV: 540.7	LOW: 539.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	604.3	609.9	604.1	604.5	318.4K
22 Aug 25	603.5	615.7	602.6	607.9	363.7K
21 Aug 25	598.2	602.5	596.9	600.7	340.1K
20 Aug 25	606.5	608.2	595.8	600.6	379.6K
19 Aug 25	605.0	608.2	602.9	607.8	374K
18 Aug 25	609.7	611.2	601.6	602.8	304.3K
15 Aug 25	616.0	616.0	607.9	609.6	302.9K
14 Aug 25	615.6	617.6	608.6	612.5	365K
13 Aug 25	619.0	620.8	609.8	620.1	360.1K
12 Aug 25	600.5	617.4	598.8	615.4	477.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

550.1