MLMMartin Marietta Materials06/13/2025
LAST:

 542.5		CHANGE:
 10.17		OPEN:
548.5		HIGH:
549.4		ASK:
0.0		VOLUME:
249,900
CHANGE(%):
1.84		PREV:
552.6		LOW:
540.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25548.5549.4540.3542.5249,9000
06/12/25544.0553.9541.0552.6239,5000
06/11/25555.1557.1543.9545.9442,9000
06/10/25555.0558.6550.7554.3295,1000
06/09/25554.8557.8549.4554.5285,3000
06/06/25554.1554.9547.9551.3274,7000
06/05/25551.4552.0544.5550.0288,4000
06/04/25547.4552.2544.4549.6432,5000
06/03/25543.1546.3535.7545.5372,0000
06/02/25542.9542.9533.8541.6441,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59