EODData

NYSE, MTZ: Mastec Inc

06 Nov 25 17:26
LAST:

196.7

CHANGE:
 2.42
OPEN:
199.5
HIGH:
201.9
ASK:
40.2
VOLUME:
668.0K
CHG(%):
1.22
PREV:
199.1
LOW:
195.7
BID:
14.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25199.5201.9195.7196.7668.2K
05 Nov 25197.9203.0196.7199.1681.0K
04 Nov 25196.4201.4191.8195.51.08M
03 Nov 25207.4210.4201.6201.61.31M
31 Oct 25206.8216.0198.0204.22.97M
30 Oct 25217.3224.0211.3214.01.74M
29 Oct 25213.8222.9213.5221.41.14M
28 Oct 25213.6214.9209.7212.0672.6K
27 Oct 25215.1215.1211.5211.9718.0K
24 Oct 25210.0215.7210.0211.9849.2K

COMPANY PROFILE

Name:Mastec Inc
About:MasTec, Inc., an infrastructure construction company, provides engineering, building, installation, maintenance, and upgrade services for communications, energy, utility, and other infrastructure primarily in the United States and Canada. It operates through five segments: Communications, Clean Energy and Infrastructure, Power Delivery, Pipeline Infrastructure, and Other. The company build infrastructure for wireless and wireline/fiber communications; clean energy infrastructure comprising renewable energy power generation; pipeline infrastructure, including natural gas, water, carbon capture sequestration, and other product transport; power delivery services, such as electrical and gas transmission, and distribution systems; industrial and heavy civil infrastructure, including roads, bridges, and rail; and water infrastructure. It also installs electrical and other gas distribution and transmission systems, power generation, power generation, civil and industrial facilities, pipelines, and fiber optic and other cables, as well as install-to-the-home services. In addition, the company offers maintenance and upgrade support services comprising maintenance of customers' distribution facilities, networks, and infrastructure, including communications, power generation, pipeline, electrical distribution and transmission, and civil and industrial infrastructure; service restoration for natural disasters and accidents; and routine replacements and upgrades to overhauls. Its customers include wireless and wireline/fiber service providers, broadband operators, install-to-the-home service providers, public and private energy providers, including renewable and other energy providers, pipeline operators, civil, transportation, and industrial infrastructure providers, as well as government entities. MasTec, Inc. was founded in 1929 and is headquartered in Coral Gables, Florida.
Industry:Engineering & Construction
Address:800 South Douglas Road, Coral Gables, FL, United States, 33134
Website:https://www.mastec.com
CUSIP:576323109
CIK:0000015615
ISIN:US5763231090
FIGI:BBG000DYXD23
LEI:549300TMDIT8WREDOF45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.49 
Forward P/E:37.67 
PEG Ratio:0.32 
Price to Sales:1.17 
Price to Book:5.18 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:3.36 
Revenue:13.762B 
EBITDA:977.88M 
Shares:78.91M 
Market Cap:15.518B 

TECHNICAL INDICATORS

MA5:199.401.4%
MA10:206.825.2%
MA20:204.824.1%
MA50:200.832.1%
MA100:188.314.4%
MA200:161.9621.4%
STO9:4.03 
STO14:4.03 
RSI14:46.40
WPR14:-95.55 
MTM14:-8.55
ROC14:-0.04 
ATR:9.94 
Week High:224.0313.9%
Week Low:191.782.5%
Month High:224.0313.9%
Month Low:190.0121.4%
Year High:224.0313.9%
Year Low:99.7097.3%
Volatility:17.69 

RECENT SPLITS

Date Ratio
20 Jun 20003-2
03 Mar 19973-2