NYSE, MTZ End of Day and Historical Stock Data [Mastec Inc]

27 Jun 2025

LAST: 172.0	CHANGE: 1.44	OPEN: 171.5	HIGH: 172.7	ASK: 0.0	VOLUME: 1.41M
LAST: 172.0	CHG(%): 0.84	PREV: 170.6	LOW: 167.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	180.0	181.2	177.8	179.5	735.7K
02 Sep 25	179.5	180.2	175.0	180.0	805.9K
29 Aug 25	184.9	185.9	178.7	181.7	1.12M
28 Aug 25	180.9	184.7	179.9	184.4	708.5K
27 Aug 25	182.0	183.5	180.0	180.0	783.5K
26 Aug 25	177.7	182.8	177.7	182.6	956.5K
25 Aug 25	177.7	179.7	176.0	177.1	700.9K
22 Aug 25	175.1	180.4	174.2	177.0	777.6K
21 Aug 25	172.4	174.7	172.4	173.7	821.6K
20 Aug 25	173.2	174.4	167.7	172.5	1.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.0