MANManpower Inc06/13/2025
LAST:

 40.32		CHANGE:
 2.55		OPEN:
42.15		HIGH:
42.32		ASK:
0.00		VOLUME:
786,900
CHANGE(%):
5.95		PREV:
42.87		LOW:
40.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2542.1542.3240.1040.32786,9000
06/12/2541.8243.2541.4142.871,149,6000
06/11/2543.0043.1542.0442.39848,2000
06/10/2541.3443.2540.9942.701,159,8000
06/09/2541.0741.0740.0040.76663,3000
06/06/2540.6341.3640.1640.61707,3000
06/05/2540.6540.6539.4740.15715,3000
06/04/2540.9541.0940.6640.66560,6000
06/03/2540.0741.1539.7040.88644,3000
06/02/2541.1141.2240.1540.23739,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59