EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MAN: Manpower Inc

02 Dec 25 15:59
LAST:

28.61

CHANGE:
 0.10		OPEN:
28.63		HIGH:
28.94		ASK:
110.08		VOLUME:
375.5K
CHG(%):
0.35		PREV:
28.50		LOW:
27.90		BID:
98.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2528.6328.9427.9028.60736.3K
01 Dec 2527.7828.7027.7228.50856.4K
28 Nov 2528.4628.8728.4228.76425.5K
26 Nov 2528.0028.8127.9628.471.09M
25 Nov 2527.7328.7227.4728.321.08M
24 Nov 2528.0928.2227.1927.461.37M
21 Nov 2526.8028.4626.6128.101.07M
20 Nov 2527.2427.4826.1426.631.36M
19 Nov 2527.7027.7826.8527.19977.6K
18 Nov 2527.8328.1727.3027.811.09M

PROFILE

Name:Manpower Inc
About:ManpowerGroup Inc. provides workforce solutions and services under the Talent Solutions, Manpower, and Experis brands worldwide. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative, industrial, and information technology professional positions; assessment, upskilling, reskilling, career management, workforce consulting, and training and development services; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives. It also offers contingent staffing and permanent recruitment services; information technology professional resourcing and project services; and recruitment process outsourcing and management solutions, as well as TAPFIN, a managed service provider solution. The company was founded in 1948 and is headquartered in Milwaukee, Wisconsin.
Address:100 Manpower Place, Milwaukee, WI, United States, 53212
Website:https://www.manpowergroup.com
CUSIP:56418H100
CIK:0000871763
ISIN:US56418H1005
FIGI:BBG000BNMHS4
LEI:ERO1WSFOSR0JJ6CRQ987

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
Forward P/E:5.95 
PEG Ratio:-0.09 
Price to Sales:0.08 
Price to Book:0.71 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:-0.45 
DivYield:0.06 
Div/Share:2.26 
Revenue:17.644B 
EBITDA:357.8M 
Shares:46.29M 
Market Cap:1.324B 

TECHNICAL INDICATORS

MA5:28.530.3%
MA10:27.982.2%
MA20:28.420.7%
MA50:32.9115.0%
MA100:37.0329.4%
MA200:42.3948.2%
STO9:85.28 
STO14:65.45
RSI14:43.55
WPR14:-13.22 
MTM14:-0.30
ROC14:-0.01 
ATR:1.03 
Week High:28.941.2%
Week Low:27.474.1%
Month High:30.727.4%
Month Low:26.1448.2%
Year High:63.88123.3%
Year Low:26.149.4%
Volatility:3.82 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.72
02 Dec 2024$1.54
03 Jun 2024$1.54
30 Nov 2023$1.47
31 May 2023$1.47
30 Nov 2022$1.36
31 May 2022$1.36
30 Nov 2021$1.26
28 May 2021$1.26
30 Nov 2020$1.17