NYSE, MA End of Day and Historical Stock Data [Mastercard Inc]

27 Jun 2025

LAST: 550.3	CHANGE: 4.51	OPEN: 546.8	HIGH: 556.7	ASK: 0.0	VOLUME: 3.84M
LAST: 550.3	CHG(%): 0.83	PREV: 545.8	LOW: 545.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	595.5	598.6	579.0	584.2	2.43M
04 Sep 25	593.0	595.9	589.3	595.6	1.65M
03 Sep 25	591.8	594.0	589.0	593.3	1.96M
02 Sep 25	595.6	595.6	586.0	591.9	2.28M
29 Aug 25	592.0	596.8	590.3	595.3	2.11M
28 Aug 25	590.8	593.5	589.7	590.5	2.16M
27 Aug 25	591.2	594.6	589.8	590.7	1.48M
26 Aug 25	593.1	596.0	586.3	591.6	4.77M
25 Aug 25	597.8	599.0	592.9	593.2	1.98M
22 Aug 25	595.3	601.8	593.1	599.0	2.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

550.3