MAMastercard Inc06/27/2025
LAST:

 550.3		CHANGE:
 4.51		OPEN:
546.8		HIGH:
556.7		ASK:
0.0		VOLUME:
3,837,400
CHANGE(%):
0.83		PREV:
545.8		LOW:
545.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/25553.0557.4550.5555.62,601,7900
07/16/25552.4555.5549.5555.52,424,3000
07/15/25553.1554.9548.7550.42,449,3000
07/14/25550.5559.1547.8553.02,501,0000
07/11/25559.8560.8545.9550.23,221,8000
07/10/25565.7566.1561.0563.52,577,4000
07/09/25562.0565.4559.3565.12,454,3000
07/08/25564.6566.6560.4562.43,083,8000
07/07/25570.7570.8560.4565.12,478,4000
07/03/25560.8569.7560.7569.21,528,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29