NYSE, MZY.W End of Day and Historical Stock Data [Mozayyx Acquisition Corporation WT [Mzyx.U]]

29 May 2026

LAST: 0.5000	CHANGE: 0.03	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.0000	VOLUME: 300
LAST: 0.5000	CHG(%): 5.66	PREV: 0.5300	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.5300	0.5300	0.5000	0.5000	300
28 May 26	0.5300	0.5300	0.5300	0.5300	5.4K
27 May 26	0.5000	0.5300	0.4800	0.5220	72.5K
22 May 26	0.4762	0.4762	0.4354	0.4601	1.9K
21 May 26	0.3724	0.4990	0.3410	0.4436	16.9K
20 May 26	0.3942	0.4703	0.3702	0.4208	13.0K
18 May 26	0.4200	0.5000	0.4000	0.4200	4.8K
14 May 26	0.4430	0.4430	0.4430	0.4430	400
13 May 26	0.4100	0.4500	0.4100	0.4500	9.0K
12 May 26	0.4199	0.4200	0.4199	0.4200	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000