The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, MIN:
02 Sep 2025
LAST:
2.690
CHANGE:
0.00
OPEN:
2.690
HIGH:
2.690
ASK:
4.310
VOLUME:
116.9K
CHG(%):
0.00
PREV:
2.690
LOW:
2.680
BID:
4.290
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
02 Sep 25
2.690
2.690
2.680
2.690
116.9K
29 Aug 25
2.700
2.700
2.670
2.690
160.4K
28 Aug 25
2.680
2.700
2.680
2.690
146.2K
27 Aug 25
2.690
2.700
2.675
2.690
130.2K
26 Aug 25
2.660
2.700
2.660
2.685
148.2K
25 Aug 25
2.660
2.680
2.660
2.660
167.4K
22 Aug 25
2.660
2.679
2.660
2.660
119.4K
21 Aug 25
2.660
2.680
2.660
2.660
133.4K
20 Aug 25
2.680
2.680
2.660
2.680
231.4K
19 Aug 25
2.670
2.690
2.650
2.680
326.3K
COMPANY PROFILE
Name:
About:
MFS Intermediate Income Trust is a closed ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets across the globe. It primarily invests in debt instruments. The fund seeks to benchmarks the performance of its portfolio against the Barclays Intermediate U.S. Government/Credit and MFS Intermediate Income Trust Blended Index. MFS Intermediate Income Trust was formed on March 17, 1988 and is domiciled in the United States.
Industry:
Asset Management
Address:
111 Huntington Avenue, Boston, MA, United States, 02199-7618
Website:
https://www.mfs.com/en-us/individual-investor/prod
CUSIP:
55273C107
CIK:
0000826735
ISIN:
US55273C1071
FIGI:
BBG000BP2K59
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 02, 1990
Purchase Intraday History
for this symbol from Jan 02, 1990
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
12.09
DivYield:
0.09
Div/Share:
0.24
Price to Book:
0.96
Price to Sales:
24.31
Shares:
113.8M
Market Cap:
306.12M
TECHNICAL INDICATORS
MA5:
2.68
MA10:
2.68
MA20:
2.68
MA50:
2.68
MA100:
2.67
MA200:
2.68
STO9:
75.00
STO14:
60.00
RSI14:
52.63
WPR14:
-40.00
MTM14:
-0.01
ROC14:
0.00
ATR:
0.03
Week High:
2.70
Week Low:
2.66
Month High:
2.72
Month Low:
2.64
Year High:
2.79
Year Low:
2.61
Volatility:
8.52
RECENT DIVIDENDS
Date
Amount
19 Aug 2025
$0.02
15 Jul 2025
$0.02
17 Jun 2025
$0.02
13 May 2025
$0.02
15 Apr 2025
$0.02
18 Mar 2025
$0.02
18 Feb 2025
$0.02
14 Jan 2025
$0.02
17 Dec 2024
$0.02
12 Nov 2024
$0.02