EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MLR: Miller Industries

04 Nov 25 15:59
LAST:

39.30

CHANGE:
 0.57		OPEN:
39.22		HIGH:
39.72		ASK:
23.65		VOLUME:
31.5K
CHG(%):
1.43		PREV:
39.87		LOW:
39.06		BID:
3.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2539.2239.7239.0639.3031.5K
03 Nov 2540.1340.1839.1939.8746.0K
31 Oct 2540.5741.0239.9540.1462.9K
30 Oct 2539.8441.2639.7140.9151.4K
29 Oct 2540.6341.2539.8040.1972.6K
28 Oct 2540.0441.0839.9940.7355.1K
27 Oct 2541.0741.2539.9640.0759.9K
24 Oct 2541.3141.3140.5940.8632.7K
23 Oct 2540.2041.0838.2540.7776.4K
22 Oct 2540.9641.1339.9940.1564.2K

COMPANY PROFILE

Name:Miller Industries
About:Miller Industries, Inc., together with its subsidiaries, manufactures and sells towing and recovery equipment. The company offers wreckers that are used to recover and tow disabled vehicles and other equipment; and car carriers, which are specialized flat-bed vehicles with hydraulic tilt mechanisms, which are used to transport new or disabled vehicles and other equipment. It also provides transport trailers for moving multiple vehicles for auto auctions, car dealerships, leasing companies, and other similar operations. The company markets its products under the Century, Vulcan, Challenger, Holmes, Champion, Chevron, Eagle, Titan, Jige, and Boniface brands. It sells its products through independent distributors in North America, and Canada, Mexico; and through prime contractors to governmental entities. Miller Industries, Inc. was incorporated in 1990 and is headquartered in Ooltewah, Tennessee.
Industry:Auto Parts
Address:8503 Hilltop Drive, Ooltewah, TN, United States, 37363
Website:https://www.millerind.com
CUSIP:600551105
CIK:0000924822
ISIN:US6005512040
FIGI:BBG000BXFWH9
LEI:549300F1O74SPUJ7UU94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.98 
Forward P/E:6.45 
PEG Ratio:-0.19 
Price to Sales:0.47 
Price to Book:1.09 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:3.63 
DivYield:0.02 
Div/Share:0.78 
Revenue:975.86M 
EBITDA:70.06M 
Shares:11.46M 
Market Cap:450.3M 

TECHNICAL INDICATORS

MA5:40.082.0%
MA10:40.302.5%
MA20:40.442.9%
MA50:40.452.9%
MA100:41.916.6%
MA200:45.5716.0%
RSI14:35.91 
WPR14:-100.00 
MTM14:-1.36
ROC14:-0.03 
ATR:1.20 
Week High:41.265.0%
Week Low:39.060.6%
Month High:41.766.3%
Month Low:38.2516.0%
Year High:78.2599.1%
Year Low:33.8116.2%
Volatility:7.82 

RECENT SPLITS

Date Ratio
01 Oct 20011-5
28 Sep 20011-5
31 Dec 19963-2
01 Oct 19962-1
15 Apr 19963-2

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.20
02 Jun 2025$0.20
17 Mar 2025$0.20
02 Dec 2024$0.19
09 Sep 2024$0.19
03 Jun 2024$0.19
15 Mar 2024$0.19
01 Dec 2023$0.18
31 Aug 2023$0.18
02 Jun 2023$0.18