MLRMiller Industries06/13/2025
LAST:

 43.74		CHANGE:
 1.95		OPEN:
45.15		HIGH:
45.15		ASK:
0.00		VOLUME:
66,600
CHANGE(%):
4.27		PREV:
45.69		LOW:
43.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2545.1545.1543.6943.7466,6000
06/12/2545.4546.0245.1345.6962,5000
06/11/2546.2946.4045.8445.9563,2000
06/10/2546.0546.5645.9846.1042,6000
06/09/2546.0046.2545.7545.7954,0000
06/06/2545.7046.1445.3145.6030,0000
06/05/2544.7145.1544.3944.9047,9000
06/04/2545.7945.8044.9244.9848,1000
06/03/2545.0046.2044.6945.5960,0000
06/02/2545.4045.4044.3244.8473,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59