EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MAIR: Madison Air Solutions Corporation Cl A

05 Aug 26 11:55
LAST:

31.89

CHANGE:
 0.14		OPEN:
31.44		HIGH:
32.15		ASK:
0.00		VOLUME:
146.7K
CHG(%):
0.43		PREV:
31.75		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2631.4432.1531.0031.89146.7K
04 Aug 2629.9732.5329.7931.753.24M
03 Aug 2629.1930.0028.6629.181.61M
31 Jul 2629.4130.0228.0529.063.13M
30 Jul 2631.1931.2027.3829.149.57M
29 Jul 2632.1332.6830.5331.645.11M
28 Jul 2633.8834.1831.5132.225.3M
27 Jul 2634.9035.4933.3334.551.24M
24 Jul 2636.1636.9134.7334.731.46M
23 Jul 2635.3036.9935.3036.271.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.47 
Forward P/E:28.74 
PEG Ratio:28.74 
Price to Sales:5.02 
Price to Book:17.34 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.38 
EPS Ratio:0.35 
Revenue:3.573B 
EBITDA:703.3M 
Shares:176.89M 
Market Cap:5.64B 

TECHNICAL INDICATORS

MA5:30.185.7%
MA10:32.030.5%
MA20:33.585.3%
MA50:37.1516.5%
STO9:34.39
STO14:34.05
RSI14:40.21
WPR14:-62.55
MTM14:-2.24
ROC14:-0.07 
ATR:2.10 
Week High:32.682.5%
Week Low:27.3816.5%
Month High:38.6221.1%
Month Low:27.38
Volatility:23.10