EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MAIR: Madison Air Solutions Corporation Cl A

20 Oct 26 15:59
LAST:

23.21

CHANGE:
 0.01		OPEN:
22.98		HIGH:
23.61		ASK:
0.00		VOLUME:
1.36M
CHG(%):
0.04		PREV:
23.18		LOW:
22.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2622.9823.6122.8823.191.81M
19 Oct 2623.5823.5922.9723.181.05M
16 Oct 2623.3823.5822.8523.341.43M
15 Oct 2622.9923.5322.1323.472.78M
14 Oct 2623.7724.0623.1223.281.84M
13 Oct 2623.2024.1522.8024.082.7M
12 Oct 2623.8924.2323.2723.291.85M
09 Oct 2624.0324.6523.5824.221.16M
08 Oct 2623.9124.1323.3424.003.21M
07 Oct 2624.1124.5023.8024.121.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.43 
Forward P/E:19.39 
PEG Ratio:19.39 
Price to Sales:3.24 
Price to Book:3.33 
Profit Margin:0.04 
Operating Margin:0.20 
Return on Assets:0.00 
Return on Equity:0.38 
EPS Ratio:0.49 
Revenue:3.745B 
EBITDA:806.8M 
Shares:177.34M 
Market Cap:4.116B 

TECHNICAL INDICATORS

MA5:23.290.4%
MA10:23.621.8%
MA20:24.224.3%
MA50:25.6410.5%
MA100:31.0533.8%
STO9:0.68 
STO14:0.46 
RSI14:36.67 
WPR14:-99.46 
MTM14:-1.12
ROC14:-0.05 
ATR:0.94 
Week High:24.154.0%
Week Low:22.134.9%
Month High:25.5510.1%
Month Low:22.13
Volatility:29.23