NYSE, MCI End of Day and Historical Stock Data [Barings Corporate Investors]

27 Jun 2025

LAST: 21.25	CHANGE: 0.25	OPEN: 21.52	HIGH: 21.52	ASK: 0.00	VOLUME: 17.2K
LAST: 21.25	CHG(%): 1.16	PREV: 21.50	LOW: 20.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	21.39	21.60	21.37	21.54	20.8K
25 Aug 25	21.18	21.49	21.18	21.37	16.7K
22 Aug 25	20.83	21.61	20.65	21.13	60K
21 Aug 25	20.60	20.80	20.50	20.65	29.7K
20 Aug 25	20.75	20.89	20.50	20.50	43.2K
19 Aug 25	20.32	20.88	20.32	20.75	15.3K
18 Aug 25	20.30	20.65	20.26	20.46	28.2K
15 Aug 25	20.30	20.56	20.16	20.28	28.2K
14 Aug 25	20.49	20.51	20.21	20.29	19.2K
13 Aug 25	20.56	20.78	20.26	20.47	46.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.25