EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MGF: MFS Government Markets Income Trust

10 Apr 26 15:59
LAST:

2.970

CHANGE:
 0.01		OPEN:
2.970		HIGH:
2.986		ASK:
5.200		VOLUME:
41.5K
CHG(%):
0.34		PREV:
2.980		LOW:
2.940		BID:
4.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.9702.9862.9402.97043.9K
09 Apr 262.9802.9802.9302.98061.3K
08 Apr 262.9302.9502.9302.95067.9K
07 Apr 262.9002.9252.9002.92030.4K
06 Apr 262.9202.9302.9202.92014.7K
02 Apr 262.8902.9602.8902.930150.2K
01 Apr 262.9102.9602.9102.93028.1K
31 Mar 262.9502.9502.9202.94090.1K
30 Mar 262.9302.9502.9202.93017.2K
27 Mar 262.9002.9102.9002.91027.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
Price to Book:0.92 
EPS Ratio:0.16 
Shares:32.59M 
Market Cap:96.79M 

TECHNICAL INDICATORS

MA5:2.950.7%
MA10:2.941.1%
MA20:2.940.9%
MA50:2.980.2%
MA100:3.011.4%
MA200:3.052.7%
STO9:75.41
STO14:78.64
RSI14:59.09
WPR14:-14.29 
MTM14:0.03
ROC14:0.01 
ATR:0.04 
Week High:2.990.5%
Week Low:2.902.4%
Month High:2.990.5%
Month Low:2.892.7%
Year High:3.156.1%
Year Low:2.892.8%
Volatility:7.73