EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MGF: MFS Government Markets Income Trust

19 Feb 26 15:58
LAST:

3.040

CHANGE:
 0.01		OPEN:
3.031		HIGH:
3.040		ASK:
5.200		VOLUME:
30.5K
CHG(%):
0.33		PREV:
3.030		LOW:
3.030		BID:
4.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 263.0303.0403.0303.04031.0K
18 Feb 263.0403.0503.0203.03043.0K
17 Feb 263.0403.0503.0203.03064.8K
13 Feb 263.0303.0603.0303.04015.3K
12 Feb 263.0403.0503.0303.05034.3K
11 Feb 263.0303.0403.0103.04043.4K
10 Feb 263.0203.0503.0203.030177.3K
09 Feb 263.0303.0303.0103.02015.2K
06 Feb 263.0193.0203.0103.0159.6K
05 Feb 263.0303.0303.0103.01526.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.03 
Price to Book:0.97 
EPS Ratio:0.17 
Shares:32.59M 
Market Cap:99.07M 

TECHNICAL INDICATORS

MA5:3.040.1%
MA10:3.030.3%
MA20:3.020.5%
MA50:3.030.4%
MA100:3.060.5%
MA200:3.071.0%
STO9:55.56
STO14:66.67
RSI14:57.14
WPR14:-20.00 
ATR:0.03 
Week High:3.060.7%
Week Low:3.020.7%
Month High:3.060.7%
Month Low:2.991.0%
Year High:3.174.3%
Year Low:2.962.7%
Volatility:2.50