NYSE, MDV-A End of Day and Historical Stock Data [Modiv Industrial Inc]

17 Feb 2026

LAST: 25.17	CHANGE: 0.03	OPEN: 25.34	HIGH: 25.34	ASK: 0.00	VOLUME: 9.5K
LAST: 25.17	CHG(%): 0.12	PREV: 25.20	LOW: 25.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	25.34	25.34	25.05	25.17	9.5K
13 Feb 26	25.26	25.39	25.20	25.20	1.4K
09 Feb 26	25.17	25.17	25.10	25.11	800
06 Feb 26	25.02	25.02	25.02	25.02	800
05 Feb 26	25.36	25.36	25.00	25.00	700
04 Feb 26	25.10	25.10	24.82	25.05	1.9K
03 Feb 26	25.09	25.09	24.81	25.09	2.2K
02 Feb 26	24.86	25.00	24.81	25.00	3.4K
30 Jan 26	24.99	25.00	24.99	25.00	800
29 Jan 26	25.02	25.03	24.91	24.99	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.17