NYSE, MPT End of Day and Historical Stock Data [Western Asset Municipal Partners Fund Ii Inc.]

01 Sep 26 15:59

LAST: 4.040	CHANGE: 0.06	OPEN: 3.980	HIGH: 4.085	ASK: 22.860	VOLUME: 8.69M
LAST: 4.040	CHG(%): 1.51	PREV: 3.970	LOW: 3.890	BID: 6.590

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	3.930	4.085	3.890	4.030	10.75M
31 Aug 26	4.085	4.095	3.935	3.970	12.21M
28 Aug 26	4.050	4.130	4.040	4.090	5.45M
27 Aug 26	4.080	4.090	4.020	4.030	6.47M
26 Aug 26	4.080	4.145	4.080	4.080	3.83M
25 Aug 26	4.130	4.165	4.060	4.110	8.85M
24 Aug 26	4.100	4.160	4.060	4.120	6.72M
21 Aug 26	4.080	4.170	4.050	4.120	6.23M
20 Aug 26	4.150	4.180	4.070	4.080	6.13M
19 Aug 26	4.030	4.195	4.030	4.160	8.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040