NYSE, MPT End of Day and Historical Stock Data [Western Asset Municipal Partners Fund Ii Inc.]

09 Apr 26 10:08

LAST: 4.825	CHANGE: 0.08	OPEN: 4.750	HIGH: 4.830	ASK: 22.860	VOLUME: 781.8K
LAST: 4.825	CHG(%): 1.58	PREV: 4.750	LOW: 4.720	BID: 6.590

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	4.750	4.830	4.720	4.825	781.8K
08 Apr 26	4.780	4.840	4.750	4.750	6.22M
07 Apr 26	4.560	4.680	4.560	4.670	5.72M
06 Apr 26	4.610	4.650	4.540	4.600	4.78M
02 Apr 26	4.610	4.670	4.565	4.630	3.94M
01 Apr 26	4.650	4.690	4.604	4.640	5.16M
31 Mar 26	4.640	4.730	4.605	4.630	6.23M
30 Mar 26	4.580	4.650	4.530	4.560	5.13M
27 Mar 26	4.670	4.700	4.530	4.530	4.73M
26 Mar 26	4.620	4.760	4.610	4.670	3.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.825