NYSE, MPT End of Day and Historical Stock Data [Western Asset Municipal Partners Fund Ii Inc.]

04 Nov 26 08:54

LAST: 2.040	CHANGE: 0.02	OPEN: 2.020	HIGH: 2.050	ASK: 22.860	VOLUME: 60.9K
LAST: 2.040	CHG(%): 1.15	PREV: 2.017	LOW: 2.003	BID: 6.590

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	2.020	2.050	2.003	2.040	60.9K
03 Nov 26	2.150	2.190	1.950	2.020	42.69M
02 Nov 26	2.250	2.260	2.030	2.180	36.68M
30 Oct 26	2.390	2.390	2.055	2.250	47.96M
29 Oct 26	2.830	2.830	2.350	2.440	35.77M
28 Oct 26	2.700	2.780	2.640	2.750	11.44M
27 Oct 26	2.800	2.880	2.690	2.720	15.47M
26 Oct 26	2.734	2.819	2.725	2.800	11.82M
23 Oct 26	2.710	2.725	2.640	2.700	8.74M
22 Oct 26	2.620	2.740	2.610	2.710	16.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.040