NYSE, MPT End of Day and Historical Stock Data [Western Asset Municipal Partners Fund Ii Inc.]

19 Feb 26 08:47

LAST: 5.662	CHANGE: 0.29	OPEN: 5.750	HIGH: 5.750	ASK: 22.860	VOLUME: 175.5K
LAST: 5.662	CHG(%): 5.43	PREV: 5.370	LOW: 5.400	BID: 6.590

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	5.750	5.750	5.400	5.662	175.5K
18 Feb 26	5.430	5.460	5.340	5.370	5.93M
17 Feb 26	5.480	5.490	5.370	5.430	4.53M
13 Feb 26	5.570	5.640	5.420	5.440	4.67M
12 Feb 26	5.700	5.775	5.550	5.560	4.97M
11 Feb 26	5.610	5.740	5.580	5.700	8.11M
10 Feb 26	5.460	5.630	5.440	5.620	6.47M
09 Feb 26	5.360	5.460	5.300	5.460	4.11M
06 Feb 26	5.300	5.390	5.255	5.360	4.74M
05 Feb 26	5.300	5.330	5.170	5.280	5.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.662