NYSE, MPT End of Day and Historical Stock Data [Western Asset Municipal Partners Fund Ii Inc.]

17 Jul 26 15:59

LAST: 4.760	CHANGE: 0.06	OPEN: 4.839	HIGH: 4.850	ASK: 22.860	VOLUME: 2.9M
LAST: 4.760	CHG(%): 1.24	PREV: 4.820	LOW: 4.710	BID: 6.590

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4.839	4.850	4.710	4.760	2.9M
16 Jul 26	4.750	4.910	4.730	4.820	5.57M
15 Jul 26	4.620	4.780	4.620	4.690	7.11M
14 Jul 26	4.480	4.620	4.430	4.610	8.3M
13 Jul 26	4.550	4.560	4.440	4.490	7.56M
10 Jul 26	4.600	4.630	4.450	4.510	5.02M
09 Jul 26	4.500	4.650	4.490	4.600	5.81M
08 Jul 26	4.560	4.579	4.450	4.480	6.34M
07 Jul 26	4.630	4.665	4.550	4.560	5.12M
06 Jul 26	4.590	4.650	4.570	4.610	4.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760