MFA-CMFA Financial Inc [Mfa/Pc]06/13/2025
LAST:

 23.95		CHANGE:
 0.07		OPEN:
23.87		HIGH:
23.95		ASK:
0.00		VOLUME:
12,400
CHANGE(%):
0.29		PREV:
23.88		LOW:
23.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.8723.9523.7823.9512,4000
06/12/2523.8923.9023.7923.8818,6000
06/11/2523.9023.9023.8023.845,9000
06/10/2523.9823.9823.7223.7830,5000
06/09/2523.9023.9023.7923.794,7000
06/06/2523.8923.9123.7623.8216,5000
06/05/2523.8324.0023.8223.9026,6000
06/04/2523.8523.9323.8023.8313,6000
06/03/2524.4524.5224.3924.4533,2000
06/02/2524.2524.5824.2524.4746,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59