EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MHF: Western Asset Muni High

16 Oct 26 15:58
LAST:

6.410

CHANGE:
 0.06		OPEN:
6.340		HIGH:
6.494		ASK:
7.550		VOLUME:
151.7K
CHG(%):
0.94		PREV:
6.350		LOW:
6.270		BID:
7.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.3406.4946.2706.410151.7K
15 Oct 266.2606.3706.2506.36056.2K
14 Oct 266.2306.2306.1106.210118.6K
13 Oct 266.2806.2906.2206.250107.2K
12 Oct 266.2406.2806.1906.23075.7K
09 Oct 266.1306.2906.0706.240211.4K
08 Oct 266.1206.2706.0506.210154.0K
07 Oct 266.2206.2206.0906.150127.7K
06 Oct 266.1306.2856.1006.28043.9K
05 Oct 266.2106.2596.1306.130112.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.92 
Price to Book:0.91 
EPS Ratio:0.37 
Shares:22.22M 
Market Cap:142.45M 

TECHNICAL INDICATORS

MA5:6.291.9%
MA10:6.252.6%
MA20:6.213.2%
MA50:6.531.9%
MA100:6.735.0%
MA200:6.826.4%
STO9:75.58
STO14:82.64 
RSI14:67.57 
MTM14:0.35
ROC14:0.06 
ATR:0.17 
Week High:6.491.3%
Week Low:6.075.6%
Month High:6.491.3%
Month Low:5.846.4%
Year High:7.3314.4%
Year Low:5.849.8%
Volatility:6.18