MHFWestern Asset Muni High06/27/2025
LAST:

 6.840		CHANGE:
 0.01		OPEN:
6.860		HIGH:
6.870		ASK:
0.000		VOLUME:
105,800
CHANGE(%):
0.15		PREV:
6.850		LOW:
6.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.8606.8706.8206.84033,2000
07/15/256.9206.9206.8306.86059,7000
07/14/256.9806.9806.8976.91052,3000
07/11/257.0707.0806.9506.95031,9000
07/10/257.1907.1907.0707.12058,1000
07/09/257.1507.1807.1107.17031,4000
07/08/257.0507.1377.0507.13042,9000
07/07/257.1807.1847.0107.06026,4000
07/03/257.0907.1657.0907.16015,3000
07/02/257.0607.1757.0107.09074,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29