EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MGY: Magnolia Oil & Gas Corp

30 Jul 26 12:08
LAST:

24.77

CHANGE:
 0.27		OPEN:
25.03		HIGH:
25.04		ASK:
0.00		VOLUME:
825.0K
CHG(%):
1.06		PREV:
25.03		LOW:
24.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2625.0325.0424.3524.77825.0K
29 Jul 2624.0925.0523.9425.036.68M
28 Jul 2624.4124.5323.4023.404.93M
27 Jul 2624.7425.1724.0024.023.53M
24 Jul 2625.4825.8725.2325.336.3M
23 Jul 2626.1026.4624.7425.7614.51M
22 Jul 2625.4525.9425.3925.6024.33M
21 Jul 2624.1325.2024.0625.0936.98M
20 Jul 2626.9227.1525.3825.536.99M
17 Jul 2627.3027.6726.8127.261.31M

PROFILE

Name:Magnolia Oil & Gas Corp
About:Magnolia Oil & Gas Corporation, an independent oil and natural gas company, engages in the acquisition, development, exploration, and production of oil, natural gas, and natural gas liquids reserves in the United States. The company's properties are located primarily in Karnes County and the Giddings area in South Texas comprising the Eagle Ford Shale and the Austin Chalk formation. Magnolia Oil & Gas Corporation was incorporated in 2017 and is headquartered in Houston, Texas.
Sector:Energy
Address:Nine Greenway Plaza, Houston, TX, United States, 77046
Website:https://www.magnoliaoilgas.com
CUSIP:872656103
CIK:0001698990
ISIN:US5596631094
FIGI:BBG00GNC8DL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.87 
Forward P/E:10.41 
PEG Ratio:10.41 
Price to Sales:3.80 
Price to Book:2.40 
Profit Margin:0.24 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.16 
EPS Ratio:1.73 
DivYield:0.02 
Div/Share:0.58 
Revenue:1.32B 
EBITDA:874.98M 
Shares:184.95M 
Market Cap:4.58B 

TECHNICAL INDICATORS

MA5:24.511.0%
MA10:25.181.7%
MA20:25.643.5%
MA50:26.758.0%
MA100:28.2614.1%
MA200:26.035.1%
STO9:36.40
STO14:31.97
RSI14:44.04
WPR14:-64.64
MTM14:-1.94
ROC14:-0.07 
ATR:1.09 
Week High:26.466.8%
Week Low:23.405.8%
Month High:27.6711.7%
Month Low:23.405.1%
Year High:32.7632.3%
Year Low:21.0717.6%
Volatility:6.19 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.17
10 Feb 2026$0.17
10 Nov 2025$0.15
11 Aug 2025$0.15
12 May 2025$0.15
14 Feb 2025$0.15
08 Nov 2024$0.13
09 Aug 2024$0.13
10 May 2024$0.13
15 Feb 2024$0.13