NYSE, MGY End of Day and Historical Stock Data [Magnolia Oil & Gas Corp]

27 Jun 2025

LAST: 22.94	CHANGE: 0.23	OPEN: 23.10	HIGH: 23.16	ASK: 0.00	VOLUME: 8.28M
LAST: 22.94	CHG(%): 0.99	PREV: 23.17	LOW: 22.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	24.13	24.33	23.86	24.14	3M
25 Aug 25	24.32	24.43	24.10	24.37	2.1M
22 Aug 25	23.45	24.36	23.45	24.25	2.26M
21 Aug 25	23.16	23.50	22.99	23.36	908.9K
20 Aug 25	23.10	23.29	22.90	23.16	1.35M
19 Aug 25	23.17	23.34	22.86	23.10	1.85M
18 Aug 25	23.39	23.46	23.20	23.26	1.57M
15 Aug 25	23.72	23.87	23.54	23.60	1.44M
14 Aug 25	23.75	23.87	23.52	23.80	1.92M
13 Aug 25	23.69	24.03	23.59	23.92	1.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.94