MGYMagnolia Oil & Gas Corp06/13/2025
LAST:

 24.22		CHANGE:
 0.61		OPEN:
24.46		HIGH:
24.63		ASK:
0.00		VOLUME:
4,846,300
CHANGE(%):
2.58		PREV:
23.61		LOW:
23.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.4624.6323.4424.224,846,3000
06/12/2523.4123.6923.2923.612,231,4000
06/11/2523.6823.9423.3023.752,983,5000
06/10/2523.5723.8723.3323.453,311,6000
06/09/2522.8823.3722.7023.201,352,1000
06/06/2522.5722.9222.3122.751,365,0000
06/05/2522.4422.5422.0822.122,075,0000
06/04/2522.4222.7222.0622.311,761,5000
06/03/2522.0522.7121.8522.421,638,3000
06/02/2522.1022.1621.4922.011,963,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59