NYSE, MTH End of Day and Historical Stock Data [Meritage Corp]

27 Jun 2025

LAST: 66.76	CHANGE: 0.49	OPEN: 66.60	HIGH: 67.86	ASK: 0.00	VOLUME: 1.02M
LAST: 66.76	CHG(%): 0.74	PREV: 66.27	LOW: 66.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	77.80	78.52	76.99	77.69	687.9K
28 Aug 25	78.44	78.44	76.69	77.82	524.8K
27 Aug 25	77.00	77.93	76.65	77.86	706.8K
26 Aug 25	78.08	78.47	77.01	77.18	878.1K
25 Aug 25	79.31	79.41	78.19	78.30	853.7K
22 Aug 25	76.18	81.34	74.93	80.08	2.08M
21 Aug 25	74.55	75.08	73.45	74.89	681.3K
20 Aug 25	76.98	77.62	74.68	74.99	1.36M
19 Aug 25	78.30	78.99	77.04	77.25	956.3K
18 Aug 25	77.17	78.13	76.65	77.23	980K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.76