EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MTH: Meritage Corp

04 Nov 25 15:59
LAST:

65.31

CHANGE:
 0.45		OPEN:
65.63		HIGH:
66.10		ASK:
43.00		VOLUME:
390.6K
CHG(%):
0.68		PREV:
65.76		LOW:
64.54		BID:
39.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2565.6366.1064.5465.31390.6K
03 Nov 2566.8767.1365.4765.77783.7K
31 Oct 2567.0068.0266.4667.56981.0K
30 Oct 2565.9168.6065.9167.481.52M
29 Oct 2569.0670.0666.3367.081.68M
28 Oct 2569.2472.4668.1971.041.33M
27 Oct 2571.1872.5271.1071.41691.2K
24 Oct 2572.7272.7271.2671.41946.1K
23 Oct 2570.7571.7070.0671.66636.8K
22 Oct 2570.6471.6469.9370.67792.2K

COMPANY PROFILE

Name:Meritage Corp
About:Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family attached and detached homes in the United States. It operates through two segments: Homebuilding and Financial Services. The company acquires and develops land; and constructs, markets, and sells homes for entry-level and first move-up buyers in Arizona, California, Colorado, Utah, Texas, Florida, Georgia, North Carolina, South Carolina, and Tennessee. It also provides title and escrow, mortgage, insurance, title insurance, and closing/settlement services to its homebuyers. Meritage Homes Corporation was founded in 1985 and is based in Scottsdale, Arizona.
Industry:Residential Construction
Address:18655 North Claret Drive, Scottsdale, AZ, United States, 85255
Website:https://www.meritagehomes.com
CUSIP:43740F101
CIK:0000833079
ISIN:US59001A1025
FIGI:BBG000F4F1N0
LEI:52990044W9UMFJO2FB97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.02 
Forward P/E:3.12 
PEG Ratio:-0.25 
Price to Sales:0.79 
Price to Book:0.90 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:8.77 
DivYield:0.02 
Div/Share:1.61 
Revenue:6.044B 
EBITDA:850.47M 
Shares:71.16M 
Market Cap:4.647B 

TECHNICAL INDICATORS

MA5:66.642.0%
MA10:68.945.6%
MA20:69.015.7%
MA50:73.2212.1%
MA100:72.1610.5%
MA200:71.179.0%
RSI14:30.03 
WPR14:-100.00 
MTM14:-4.48
ROC14:-0.06 
ATR:2.23 
Week High:72.4611.0%
Week Low:64.541.2%
Month High:75.2715.3%
Month Low:64.549.0%
Year High:197.48202.4%
Year Low:59.2710.2%
Volatility:12.83 

RECENT SPLITS

Date Ratio
03 Jan 20252-1
10 Jan 20052-1
29 Apr 20022-1
02 Jan 19971-3

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.43
16 Jun 2025$0.43
17 Mar 2025$0.43
17 Dec 2024$0.38
16 Sep 2024$0.38
14 Jun 2024$0.38
14 Mar 2024$0.38
14 Dec 2023$0.14
14 Sep 2023$0.14
14 Jun 2023$0.14