MTB-JM & T Bank Corp06/13/2025
LAST:

 26.00		CHANGE:
 0.12		OPEN:
26.09		HIGH:
26.15		ASK:
0.00		VOLUME:
28,300
CHANGE(%):
0.47		PREV:
26.12		LOW:
25.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.0926.1525.9026.0028,3000
06/12/2526.0726.2226.0326.1239,0000
06/11/2526.0026.2725.9926.09186,2000
06/10/2526.0226.0425.9526.0321,6000
06/09/2526.0526.0825.9626.0128,2000
06/06/2526.1426.1425.8826.0562,5000
06/05/2526.2527.4926.0326.0528,2000
06/04/2525.8426.2425.7526.14139,7000
06/03/2525.7425.8625.6125.8066,9000
06/02/2525.6125.6925.5525.6851,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59