EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MNR: Mach Natural Resources LP

05 Nov 25 11:41
LAST:

12.13

CHANGE:
 0.41		OPEN:
11.85		HIGH:
12.18		ASK:
18.04		VOLUME:
145.7K
CHG(%):
3.46		PREV:
11.72		LOW:
11.85		BID:
13.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2511.8512.1811.8512.13145.7K
04 Nov 2512.0312.1711.6211.77617.5K
03 Nov 2512.0212.2011.9812.18284.6K
31 Oct 2512.0712.2512.0012.00242.5K
30 Oct 2512.1012.2211.9512.05467.4K
29 Oct 2512.2612.3612.0412.14363.4K
28 Oct 2512.6412.6412.2412.30361.4K
27 Oct 2512.6413.0112.3712.46681.2K
24 Oct 2512.2012.3212.1212.18189.2K
23 Oct 2512.1512.2712.1012.16254.2K

COMPANY PROFILE

Name:Mach Natural Resources LP
About:Mach Natural Resources LP, an independent upstream oil and gas company, focuses on the acquisition, development, and production of oil, natural gas, and natural gas liquids reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas, and the panhandle of Texas. It owns a portfolio of midstream assets, as well as owns plants and water infrastructure. The company was incorporated in 2023 and is headquartered in Oklahoma City, Oklahoma.
Sector:Energy
Address:14201 Wireless Way, Oklahoma City, OK, United States, 73134
Website:https://www.machnr.com
CIK:0001980088
ISIN:US6097201072
FIGI:BBG01JJ2Q5R3
LEI:549300DFIUDCN3KVN260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.08 
Forward P/E:4.19 
Price to Sales:2.38 
Price to Book:1.03 
EPS Ratio:1.97 
DivYield:0.18 
Div/Share:2.39 
Revenue:930.94M 
EBITDA:582.35M 
Shares:168.14M 
Market Cap:2.039B 

TECHNICAL INDICATORS

MA5:12.030.8%
MA10:12.140.1%
MA20:12.170.3%
MA50:12.997.1%
MA100:13.8314.0%
MA200:14.2517.5%
STO9:29.84
STO14:29.84
RSI14:51.52
WPR14:-46.38
MTM14:0.27
ROC14:0.02 
ATR:0.35 
Week High:12.361.9%
Week Low:11.624.3%
Month High:13.3510.1%
Month Low:11.6217.5%
Year High:19.0056.7%
Year Low:11.624.3%
Volatility:12.66 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.38
22 May 2025$0.79
27 Feb 2025$0.50
26 Nov 2024$0.60
27 Aug 2024$0.90
24 May 2024$0.75
28 Feb 2024$0.95