NYSE, MDVPA End of Day and Historical Stock Data []

04 Nov 25 09:30

LAST: 25.38	CHANGE: 0.13	OPEN: 25.38	HIGH: 25.38	ASK: 0.00	VOLUME: 100
LAST: 25.38	CHG(%): 0.51	PREV: 25.25	LOW: 25.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	25.38	25.38	25.38	25.38	100
03 Nov 25	25.01	25.39	25.01	25.25	1.1K
31 Oct 25	25.23	25.23	25.23	25.23	1.1K
30 Oct 25	25.05	25.25	25.05	25.25	1.5K
29 Oct 25	25.00	25.27	25.00	25.27	1.5K
28 Oct 25	25.08	25.13	25.08	25.13	760
27 Oct 25	25.00	25.20	25.00	25.20	200
24 Oct 25	25.12	25.12	25.06	25.06	239
23 Oct 25	25.02	25.02	25.02	25.02	100
22 Oct 25	25.00	25.05	25.00	25.05	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.38