MFSIMFS Active International ETF06/13/2025
LAST:

 27.91		CHANGE:
 0.39		OPEN:
27.85		HIGH:
28.06		ASK:
0.00		VOLUME:
105,400
CHANGE(%):
1.38		PREV:
28.30		LOW:
27.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2527.8528.0627.8527.91105,4000
06/12/2528.1928.3328.1428.3090,8000
06/11/2528.1928.2828.1828.2089,2000
06/10/2528.1928.2128.1228.1944,2000
06/09/2528.0228.1828.0228.14229,2000
06/06/2528.0628.2027.9928.1375,2000
06/05/2528.1128.2027.9728.05265,5000
06/04/2527.9628.2127.9128.03116,5000
06/03/2527.7127.9227.7127.89117,7000
06/02/2527.7227.9527.6527.94123,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59