EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MSD: MS Emerging Markets Debt Fund

06 Apr 26 15:59
LAST:

7.080

CHANGE:
 0.04		OPEN:
7.040		HIGH:
7.085		ASK:
10.250		VOLUME:
66.4K
CHG(%):
0.57		PREV:
7.040		LOW:
7.020		BID:
9.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 267.0407.0857.0207.08071.3K
02 Apr 267.0907.1107.0207.04086.0K
01 Apr 267.0507.1407.0507.100103.1K
31 Mar 267.0307.1456.9607.020308.3K
30 Mar 267.1607.3407.0907.110162.2K
27 Mar 267.2507.2657.0807.090152.5K
26 Mar 267.3507.4007.2507.25090.9K
25 Mar 267.3807.4807.3577.36091.5K
24 Mar 267.3707.4497.3207.33070.4K
23 Mar 267.4207.4497.3607.44093.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.74 
Price to Book:0.90 
EPS Ratio:1.05 
Shares:20.23M 
Market Cap:143.24M 

TECHNICAL INDICATORS

MA5:7.070.1%
MA10:7.181.4%
MA20:7.363.9%
MA50:7.587.0%
MA100:7.485.7%
MA200:7.495.8%
STO9:13.04 
STO14:9.38 
RSI14:25.45 
WPR14:-90.32 
MTM14:-0.56
ROC14:-0.07 
ATR:0.13 
Week High:7.343.7%
Week Low:6.961.7%
Month High:7.668.2%
Month Low:6.965.8%
Year High:7.9412.1%
Year Low:6.912.5%