EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MH: McGraw Hill Inc

04 Nov 25 15:59
LAST:

10.90

CHANGE:
 0.00		OPEN:
10.79		HIGH:
11.05		ASK:
0.00		VOLUME:
200.7K
CHG(%):
0.00		PREV:
10.90		LOW:
10.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2510.7911.0510.7510.90200.7K
03 Nov 2511.0311.2310.7510.90400.0K
31 Oct 2510.9111.2110.7511.16488.6K
30 Oct 2511.1611.3710.7610.87547.6K
29 Oct 2512.3112.3110.9611.20817.9K
28 Oct 2512.5612.7012.2312.35246.2K
27 Oct 2512.8312.8312.4712.67270.8K
24 Oct 2512.8112.9712.6312.70248.4K
23 Oct 2512.7812.9912.3312.62494.9K
22 Oct 2513.0613.0612.5312.78324.1K

COMPANY PROFILE

Name:McGraw Hill Inc
About:McGraw Hill, Inc., doing business as McGraw Hill, provides information solutions for K-12, higher education, and professional markets in the United States and internationally. It operates through K-12, Higher Education, Global Professional, and International segments. The K-12 segment provides core, supplemental, and intervention curricula to support the needs of the K-12 schools. It sells blended digital and print learning solutions directly to school districts across the United States. The Higher Education segment offers students, instructors, and institutions with adaptive digital learning solutions and content, and instructional materials. Its solutions are used by students enrolled in non-profit colleges and universities, as well as for-profit institutions. This segment sells its higher education solutions to online retailers and distribution partners, as well as sells directly to student through its proprietary e-commerce platform. The Global Professional segment provides students, institutions, and professionals with comprehensive medical and engineering learning solutions. This segment sells digital learning solutions and print materials accessible through a range of mediums for learners and customers. The International segment offers digital and print solutions in approximately 100 countries and 80 languages outside of the United States. This segment, through its distribution network, serve the needs of learners and educators with K-12 and higher education solutions. McGraw Hill, Inc. was formerly known as Mav Holding Corporation and changed its name to McGraw Hill, Inc. in October 2022. The company was founded in 1888 and is headquartered in Columbus, Ohio. McGraw Hill, Inc. operates as a subsidiary of Pe Mav Holdings, Llc.
Industry:Education & Training Services
Address:8787 Orion Place, Columbus, OH, United States, 43240
Website:https://www.mheducation.com
FIGI:BBG01VV18497

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.25 
Forward P/E:6.87 
Price to Sales:0.98 
Price to Book:6.41 
Profit Margin:-0.04 
Operating Margin:0.19 
Return on Assets:-0.01 
Return on Equity:-0.23 
EPS Ratio:-0.40 
Revenue:2.114B 
EBITDA:608.87M 
Shares:191.0M 
Market Cap:2.082B 

TECHNICAL INDICATORS

MA5:11.011.0%
MA10:11.828.4%
MA20:12.1811.7%
MA50:13.2221.3%
STO9:1.42 
STO14:1.31 
RSI14:28.53 
WPR14:-98.63 
MTM14:-1.57
ROC14:-0.13 
ATR:0.53 
Week High:12.7016.5%
Week Low:10.751.4%
Month High:13.1620.7%
Month Low:10.75
Volatility:32.28