NYSE, MOH End of Day and Historical Stock Data [Molina Healthcare Inc]

27 Jun 2025

LAST: 297.1	CHANGE: 5.99	OPEN: 291.3	HIGH: 297.9	ASK: 0.0	VOLUME: 641.9K
LAST: 297.1	CHG(%): 2.06	PREV: 291.1	LOW: 290.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	170.7	175.5	169.5	174.7	1.29M
04 Sep 25	170.0	172.5	166.5	170.8	2.11M
03 Sep 25	182.1	184.0	176.6	177.0	1.41M
02 Sep 25	181.3	184.8	180.3	183.3	1.51M
29 Aug 25	174.9	181.1	174.9	180.8	1.49M
28 Aug 25	177.0	177.0	173.6	174.7	1.26M
27 Aug 25	174.5	178.8	173.9	176.1	1.52M
26 Aug 25	174.4	176.3	172.5	174.8	2.04M
25 Aug 25	175.0	175.2	172.2	175.2	1.25M
22 Aug 25	174.8	177.9	173.8	174.4	1.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.1