EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MOH: Molina Healthcare Inc

28 Jul 26 15:59
LAST:

200.5

CHANGE:
 0.86		OPEN:
203.3		HIGH:
204.3		ASK:
65.0		VOLUME:
798.0K
CHG(%):
0.43		PREV:
199.5		LOW:
186.0		BID:
65.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26193.0202.1186.0200.31.54M
27 Jul 26197.9204.8195.0199.51.15M
24 Jul 26198.3200.3193.3197.61.34M
23 Jul 26218.0219.5192.3200.33.08M
22 Jul 26228.0230.0219.0221.72.19M
21 Jul 26228.8233.3225.0226.59.67M
20 Jul 26226.0232.4224.0229.7832.9K
17 Jul 26223.6226.7219.6225.41.14M
16 Jul 26238.7243.1224.5224.81.04M
15 Jul 26235.0235.5226.7233.41.32M

PROFILE

Name:Molina Healthcare Inc
About:Molina Healthcare, Inc. provides managed healthcare services to low-income families and individuals under the Medicaid and Medicare programs and through the state insurance marketplaces. It operates in four segments: Medicaid, Medicare, Marketplace, and Other. The company served in across 21 states. The company was founded in 1980 and is headquartered in Long Beach, California.
Sector:Healthcare
Address:200 Oceangate, Long Beach, CA, United States, 90802
Website:https://www.molinahealthcare.com
CUSIP:60855R100
CIK:0001179929
ISIN:US60855R1005
FIGI:BBG000MBHNC8
LEI:549300NQQCEQ46YHZ591

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.28 
Forward P/E:25.37 
PEG Ratio:-0.65 
Price to Sales:0.28 
Price to Book:2.97 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:3.73 
Revenue:43.096B 
EBITDA:976.0M 
Shares:52.1M 
Market Cap:10.444B 

TECHNICAL INDICATORS

MA5:203.881.7%
MA10:215.927.7%
MA20:224.5912.0%
MA50:205.752.6%
MA100:182.0010.2%
MA200:172.6716.1%
STO9:6.12 
STO14:5.89 
RSI14:28.09 
WPR14:-93.85 
MTM14:-31.75
ROC14:-0.14 
ATR:11.73 
Week High:233.2716.4%
Week Low:186.057.8%
Month High:244.8922.2%
Month Low:186.0516.1%
Year High:244.8922.2%
Year Low:121.0665.6%

RECENT SPLITS

Date Ratio
23 May 20113-2
21 Jul 20052-1