MGREAffiliated Managers Group Inc 6.750%06/13/2025
LAST:

 23.26		CHANGE:
 0.07		OPEN:
23.29		HIGH:
23.34		ASK:
0.00		VOLUME:
26,300
CHANGE(%):
0.30		PREV:
23.33		LOW:
23.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.2923.3423.1723.2626,3000
06/12/2523.3023.4423.2823.3315,4000
06/11/2523.3623.5023.2423.2640,7000
06/10/2523.3323.4423.2623.3416,0000
06/09/2523.3323.3923.2623.3713,5000
06/06/2523.3023.3823.2323.3339,4000
06/05/2523.3223.4223.2523.3624,1000
06/04/2523.2923.3623.2023.3022,8000
06/03/2523.3323.3923.1423.2233,4000
06/02/2523.4023.4023.1023.3123,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59