EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MDA: Macdonald Dettwiler & Associates Ltd.

01 Sep 26 15:59
LAST:

28.38

CHANGE:
 0.52		OPEN:
29.10		HIGH:
29.10		ASK:
4.40		VOLUME:
547.0K
CHG(%):
1.80		PREV:
28.89		LOW:
28.04		BID:
3.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2628.3728.8128.0428.371.46M
31 Aug 2628.8429.0328.6228.891.58M
28 Aug 2630.3030.5028.7528.88949.0K
27 Aug 2630.0030.4529.6730.36632.0K
26 Aug 2629.5930.5829.3329.58645.3K
25 Aug 2630.6030.6029.1529.462.78M
24 Aug 2630.6830.6829.5529.691.16M
21 Aug 2631.7232.0130.8630.921.08M
20 Aug 2632.3132.6031.1331.25957.8K
19 Aug 2634.3134.7632.2032.431.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.06 
Forward P/E:20.84 
PEG Ratio:20.84 
Price to Sales:2.50 
Price to Book:4.20 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.56 
Revenue:1.512B 
EBITDA:306.4M 
Shares:138.75M 
Market Cap:3.938B 

TECHNICAL INDICATORS

MA5:29.222.9%
MA10:29.985.6%
MA20:32.2613.7%
MA50:33.4417.8%
MA100:35.2424.2%
RSI14:13.63 
WPR14:-100.00 
MTM14:-6.44
ROC14:-0.19 
ATR:1.43 
Week High:30.607.8%
Week Low:28.041.2%
Month High:36.8029.7%
Month Low:28.04