EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MNTN: Mntn Inc Cl A

22 Jul 26 15:05
LAST:

8.550

CHANGE:
 0.28		OPEN:
8.900		HIGH:
8.980		ASK:
0.000		VOLUME:
347.0K
CHG(%):
3.17		PREV:
8.830		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.9008.9808.4408.550347.0K
21 Jul 268.5509.2008.5008.8301.41M
20 Jul 268.9009.1848.4408.770785.1K
17 Jul 269.7109.8208.9208.940870.4K
16 Jul 2610.31010.4809.6909.790650.8K
15 Jul 2610.38010.53010.05010.160693.2K
14 Jul 2610.10010.56010.02010.1301.23M
13 Jul 2610.66010.93010.21010.430615.4K
10 Jul 2611.05011.17010.50010.500625.4K
09 Jul 2610.60010.92010.38010.800710.5K

PROFILE

Name:Mntn Inc Cl A
About:MNTN, Inc. operates a technology platform that brings performance marketing to Connected TV. Its self-serve technology makes running TV ads as easy as search and social and helps brands to drive measurable conversions, revenue, site visits, and more. The company was formerly known as MNTN Digital, Inc. and changed its name to MNTN, Inc. in 2022. MNTN, Inc. was incorporated in 2009 and is headquartered in Austin, Texas.
Sector:Technology
Address:823 Congress Avenue, Austin, TX, United States, 78768
Website:https://mountain.com
ISIN:US55318A1088
FIGI:BBG01S437BJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.73 
Forward P/E:8.92 
PEG Ratio:-0.02 
Price to Sales:2.65 
Price to Book:2.49 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:1.39 
Revenue:299.25M 
EBITDA:51.79M 
Shares:61.01M 
Market Cap:521.67M 

TECHNICAL INDICATORS

MA5:8.985.0%
MA10:9.6913.3%
MA20:9.8515.2%
MA50:9.177.3%
MA100:9.359.4%
MA200:11.0629.3%
RSI14:17.70 
WPR14:-100.00 
MTM14:-2.60
ROC14:-0.23 
ATR:0.67 
Week High:10.5323.2%
Week Low:8.441.3%
Month High:11.8838.9%
Month Low:7.7129.3%
Year High:32.00274.3%
Year Low:7.6711.5%
Volatility:44.39