EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MNTN: Mntn Inc Cl A

20 Oct 26 13:28
LAST:

10.36

CHANGE:
 0.43		OPEN:
10.02		HIGH:
10.47		ASK:
0.00		VOLUME:
132.9K
CHG(%):
4.33		PREV:
9.93		LOW:
10.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2610.0210.4710.0210.36132.9K
19 Oct 2610.0510.189.839.93470.9K
16 Oct 2610.5010.6710.0410.16666.0K
15 Oct 269.5310.509.5210.49784.3K
14 Oct 269.679.819.289.40702.1K
13 Oct 269.9210.089.769.79479.5K
12 Oct 2610.2010.329.789.90429.3K
09 Oct 2610.5010.5910.1310.19571.0K
08 Oct 2610.1110.4510.1110.42855.4K
07 Oct 269.9310.179.7810.05572.0K

PROFILE

Name:Mntn Inc Cl A
About:MNTN, Inc. operates a technology platform that brings performance marketing to Connected TV. Its self-serve technology makes running TV ads as easy as search and social and helps brands to drive measurable conversions, revenue, site visits, and more. The company was formerly known as MNTN Digital, Inc. and changed its name to MNTN, Inc. in 2022. MNTN, Inc. was incorporated in 2009 and is headquartered in Austin, Texas.
Sector:Technology
Address:823 Congress Avenue, Austin, TX, United States, 78768
Website:https://mountain.com
ISIN:US55318A1088
FIGI:BBG01S437BJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.26 
Forward P/E:7.80 
PEG Ratio:-0.08 
Price to Sales:2.43 
Price to Book:2.26 
Profit Margin:0.18 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:1.10 
Revenue:313.33M 
EBITDA:56.44M 
Shares:61.89M 
Market Cap:641.21M 

TECHNICAL INDICATORS

MA5:10.072.9%
MA10:10.072.9%
MA20:10.211.4%
MA50:11.4910.9%
MA100:10.531.7%
MA200:10.082.8%
STO9:75.59
STO14:73.85
RSI14:52.20
WPR14:-11.93 
MTM14:0.02
ROC14:0.00 
ATR:0.52 
Week High:10.673.0%
Week Low:9.2811.6%
Month High:11.6412.4%
Month Low:9.282.8%
Year High:18.6179.6%
Year Low:7.6735.1%