MET-FMetlife Inc [Met/Pf]06/13/2025
LAST:

 19.33		CHANGE:
 0.27		OPEN:
19.48		HIGH:
19.60		ASK:
0.00		VOLUME:
139,600
CHANGE(%):
1.38		PREV:
19.60		LOW:
19.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.4819.6019.2919.33139,6000
06/12/2519.7119.8419.5219.6074,9000
06/11/2519.7619.8019.6319.63111,5000
06/10/2519.6819.7419.6319.6871,6000
06/09/2519.6119.6919.5319.6763,1000
06/06/2519.7419.7419.5219.5547,8000
06/05/2519.6719.7719.5919.6674,8000
06/04/2519.4319.6619.4219.63603,0000
06/03/2519.4519.5219.2819.4094,4000
06/02/2519.4019.4519.2019.3687,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59