NYSE, MOG.A End of Day and Historical Stock Data [Moog Inc Cl A]

27 Jun 2025

LAST: 181.0	CHANGE: 2.80	OPEN: 183.5	HIGH: 184.1	ASK: 0.0	VOLUME: 410.1K
LAST: 181.0	CHG(%): 1.52	PREV: 183.8	LOW: 180.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	195.5	196.1	192.3	192.7	90.2K
02 Sep 25	193.5	196.8	192.0	196.1	83.2K
29 Aug 25	198.9	199.5	194.9	195.9	81.3K
28 Aug 25	199.3	199.3	196.3	198.6	119.1K
27 Aug 25	199.4	201.0	198.2	198.2	163.9K
26 Aug 25	197.5	200.1	197.5	199.1	215.9K
25 Aug 25	198.1	199.5	195.1	197.2	136.6K
22 Aug 25	194.2	199.9	193.2	197.6	132.3K
21 Aug 25	190.4	194.0	190.4	192.7	100.4K
20 Aug 25	191.7	192.4	190.1	191.2	154K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.0