NYSE, MTA.W End of Day and Historical Stock Data [Metals Acquisition Corporation II WT [Mtal.Ws]]

15 Oct 2026

LAST: 0.8000	CHANGE: 0.20	OPEN: 0.9000	HIGH: 0.9900	ASK: 0.0000	VOLUME: 12.3K
LAST: 0.8000	CHG(%): 20.00	PREV: 1.0000	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.9000	0.9900	0.8000	0.8000	12.3K
14 Oct 26	0.9100	1.0000	0.9065	1.0000	300
13 Oct 26	0.9600	0.9846	0.8800	0.9846	4.8K
09 Oct 26	0.8500	0.8801	0.8500	0.8801	300
08 Oct 26	0.7300	0.8600	0.7200	0.8500	13.1K
06 Oct 26	0.8000	1.0300	0.8000	1.0300	300
05 Oct 26	1.0500	1.0500	0.9500	0.9500	200
30 Sep 26	0.9800	0.9800	0.9800	0.9800	300
29 Sep 26	1.0500	1.0500	1.0500	1.0500	200
28 Sep 26	1.0000	1.1400	0.8200	0.9900	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000