MS-AMorgan Stanley [Ms/Pa]06/13/2025
LAST:

 21.74		CHANGE:
 0.26		OPEN:
22.00		HIGH:
22.02		ASK:
0.00		VOLUME:
40,800
CHANGE(%):
1.18		PREV:
22.00		LOW:
21.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.0022.0221.6921.7440,8000
06/12/2522.1022.1222.0022.0034,9000
06/11/2522.0522.0621.9822.0232,6000
06/10/2521.9922.0921.9821.9860,1000
06/09/2522.1822.1821.9421.9950,5000
06/06/2522.3022.3422.0622.0733,6000
06/05/2522.1722.4421.5022.2620,5000
06/04/2522.2122.3422.1222.1650,4000
06/03/2522.3022.4922.1422.2050,1000
06/02/2522.1122.5022.0022.2657,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59