NYSE, MSGS End of Day and Historical Stock Data [Madison Square Garden Sports Corp]

27 Jun 2025

LAST: 208.6	CHANGE: 1.85	OPEN: 206.8	HIGH: 208.9	ASK: 0.0	VOLUME: 426.7K
LAST: 208.6	CHG(%): 0.89	PREV: 206.7	LOW: 205.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	196.7	199.0	195.4	196.1	201.3K
03 Sep 25	197.0	197.3	193.9	195.9	242.1K
02 Sep 25	196.5	197.6	194.6	195.8	161.8K
29 Aug 25	196.1	198.4	195.8	197.8	192.3K
28 Aug 25	196.5	197.4	195.3	196.5	135K
27 Aug 25	196.1	197.4	195.4	196.3	139.5K
26 Aug 25	197.8	198.5	196.8	197.0	130.2K
25 Aug 25	199.1	200.0	197.3	198.4	177.4K
22 Aug 25	198.8	199.7	197.4	198.7	102.8K
21 Aug 25	195.3	197.4	194.4	196.7	134.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.6