MATVMativ Holdings Inc06/13/2025
LAST:

 6.330		CHANGE:
 0.28		OPEN:
6.470		HIGH:
6.650		ASK:
0.000		VOLUME:
402,200
CHANGE(%):
4.24		PREV:
6.610		LOW:
6.325		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.4706.6506.3256.330402,2000
06/12/256.7806.8006.6006.610319,3000
06/11/257.0007.0456.7806.880703,1000
06/10/256.6107.0706.5406.970908,5000
06/09/256.3206.5956.1706.480901,4000
06/06/256.6406.7706.1606.170373,5000
06/05/256.5006.6306.3906.490422,6000
06/04/256.6406.6906.4226.490570,7000
06/03/256.2106.5806.0506.530622,1000
06/02/256.3906.5706.0306.170893,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59