MIT-BAg Mtg Invt TR Inc [Mitt/Pb]06/27/2025
LAST:

 20.80		CHANGE:
 0.09		OPEN:
20.73		HIGH:
20.81		ASK:
0.00		VOLUME:
3,900
CHANGE(%):
0.43		PREV:
20.71		LOW:
20.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2521.5521.8721.5521.8111,1000
07/15/2521.2521.5121.2521.519000
07/14/2521.4021.5421.2021.466,9000
07/11/2521.5721.5721.3921.392,6000
07/10/2521.2921.6021.2921.6017,8000
07/09/2521.2021.2921.0221.2910,8000
07/08/2520.8521.2820.8521.254,8000
07/07/2520.9021.4620.7021.157,8000
07/03/2520.9221.4520.8620.936,4000
07/02/2520.7021.0020.7020.991,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62