MMacy's Inc06/13/2025
LAST:

 11.24
CHANGE:
 0.66
OPEN:
11.54
HIGH:
11.67
ASK:
22.70
VOLUME:
6,145,900
CHANGE(%):
5.55
PREV:
11.90
LOW:
11.19
BID:
22.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.5411.6711.1911.246,145,9000
06/12/2511.9912.1511.8411.906,425,6000
06/11/2512.4412.4912.0812.165,293,0000
06/10/2512.3012.6212.2412.375,408,0000
06/09/2512.4412.4412.1212.257,397,3000
06/06/2512.0112.3111.9712.265,098,8000
06/05/2511.4312.0211.4111.928,283,2000
06/04/2511.5311.6611.4411.455,930,5000
06/03/2511.3111.5711.2611.496,664,1000
06/02/2511.9011.9011.2611.329,526,6000
COMPANY PROFILE
NYSE, M - Macy's Inc

General. The Company is a Delaware corporation. The Company and its predecessors  have been operating department stores since 1820. On May 18, 2007, the  shareholders of the Company approved a change in its corporate name from  Federated Department Stores, Inc. to Macy?s, Inc., effective June 1, 2007. On  June 1, 2007, the Company?s shares began trading under the ticker symbol ?M? on  the New York Stock Exchange (?NYSE?).  Upon the completion of the Merger, the Company acquired May?s approximately 500  department stores and approximately 800 bridal and formalwear stores. Most of  the acquired May department stores were converted to the Macy?s nameplate in  September 2006, resulting in a national retailer with stores in almost all major  markets. The operations of the acquired Lord & Taylor division and the bridal  group (consisting of David?s Bridal, After Hours Formalwear and Priscilla of  Boston) have been divested and are presented as discontinued operations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Department/Specialty Retail Stores
P/E Ratio:8.95
PEG Ratio:0.34
EPS:2.2
DivYield:7.67
PtB:1.48
PtS:0.26
EBITDA:2.66B
Shares:304.72M
Market Cap:3.43B
52wk range:9.76 - 20.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59