EODData

MEMBERSHIP REGISTER LOG IN

NYSE, M:

01 Dec 25 17:33
LAST:

22.82

CHANGE:
 0.46		OPEN:
22.22		HIGH:
22.98		ASK:
22.70		VOLUME:
9.86M
CHG(%):
2.06		PREV:
22.36		LOW:
22.01		BID:
22.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2522.2222.9822.0122.829.86M
28 Nov 2522.6522.6522.2822.363.04M
26 Nov 2521.7022.9321.6622.437.07M
25 Nov 2520.6022.0220.5421.858.34M
24 Nov 2520.0220.2219.7520.027.04M
21 Nov 2519.2620.3619.2020.126.87M
20 Nov 2519.7519.7919.0419.065.88M
19 Nov 2519.4319.6119.2119.415.39M
18 Nov 2519.0319.6919.0019.514.79M
17 Nov 2519.7919.9219.0419.155.58M

PROFILE

Name:
About:Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. It sells a range of merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and Bluemercury brands. The company also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.
Industry:Department Stores
Address:151 West 34th Street, New York, NY, United States, 10001
Website:https://www.macysinc.com
CUSIP:31410H101
CIK:0000794367
ISIN:US55616P1049
FIGI:BBG000C46HM9
LEI:529900NZQ81TIOW3CW52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
Forward P/E:7.73 
PEG Ratio:-0.28 
Price to Sales:0.24 
Price to Book:1.20 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:1.76 
DivYield:0.04 
Div/Share:0.71 
Revenue:22.701B 
EBITDA:1.708B 
Shares:268.51M 
Market Cap:6.127B 

TECHNICAL INDICATORS

MA5:21.904.2%
MA10:20.6710.4%
MA20:20.4611.5%
MA50:19.0519.8%
MA100:16.4838.4%
MA200:14.4058.5%
STO9:95.92 
STO14:95.92 
RSI14:67.07 
MTM14:2.37
ROC14:0.12 
ATR:0.82 
Week High:22.980.7%
Week Low:19.7515.5%
Month High:22.980.7%
Month Low:19.0058.5%
Year High:22.980.7%
Year Low:9.76133.8%

RECENT SPLITS

Date Ratio
12 Jun 20062-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.18
13 Jun 2025$0.18
14 Mar 2025$0.18
13 Dec 2024$0.17
13 Sep 2024$0.17
14 Jun 2024$0.17
14 Mar 2024$0.17
14 Dec 2023$0.17
14 Sep 2023$0.17
14 Jun 2023$0.17