EODData

MEMBERSHIP REGISTER LOG IN

NYSE, M:

29 May 26 15:59
LAST:

21.76

CHANGE:
 0.69		OPEN:
22.41		HIGH:
22.43		ASK:
22.70		VOLUME:
3.18M
CHG(%):
3.07		PREV:
22.45		LOW:
21.74		BID:
22.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2622.1522.2321.7421.765.85M
28 May 2621.7022.5821.6822.458.44M
27 May 2621.8521.9320.9821.056.29M
26 May 2620.9621.6920.9621.675.32M
22 May 2620.7820.8120.4420.664.14M
21 May 2619.7820.7019.6120.625.53M
20 May 2619.1420.0018.7720.006.09M
19 May 2618.5019.1518.3619.056.46M
18 May 2618.9819.1418.4018.5210.71M
15 May 2618.2518.4117.9318.416.89M

PROFILE

Name:
About:Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. It sells a range of merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and Bluemercury brands. The company also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.
Industry:Department Stores
Address:151 West 34th Street, New York, NY, United States, 10001
Website:https://www.macysinc.com
CUSIP:31410H101
CIK:0000794367
ISIN:US55616P1049
FIGI:BBG000C46HM9
LEI:529900NZQ81TIOW3CW52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.81 
Forward P/E:8.25 
PEG Ratio:-0.22 
Price to Sales:0.26 
Price to Book:0.98 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:2.32 
DivYield:0.04 
Div/Share:0.71 
Revenue:22.712B 
EBITDA:1.774B 
Shares:263.76M 
Market Cap:5.739B 

TECHNICAL INDICATORS

MA5:21.521.1%
MA10:20.426.6%
MA20:19.7410.2%
MA50:19.2213.2%
MA100:19.879.5%
MA200:19.3712.3%
STO9:79.80
STO14:80.80 
RSI14:65.75 
WPR14:-16.67 
MTM14:3.07
ROC14:0.16 
ATR:0.85 
Week High:22.583.8%
Week Low:20.446.5%
Month High:22.583.8%
Month Low:17.9312.3%
Year High:24.4112.2%
Year Low:10.54106.5%
Volatility:8.44 

RECENT SPLITS

Date Ratio
12 Jun 20062-1

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.19
15 Sep 2025$0.18
13 Jun 2025$0.18
14 Mar 2025$0.18
13 Dec 2024$0.17
13 Sep 2024$0.17
14 Jun 2024$0.17
14 Mar 2024$0.17
14 Dec 2023$0.17
14 Sep 2023$0.17