MEIMethode Electronics06/13/2025
LAST:

 8.810		CHANGE:
 0.19		OPEN:
8.780		HIGH:
8.960		ASK:
0.000		VOLUME:
337,500
CHANGE(%):
2.11		PREV:
9.000		LOW:
8.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.7808.9608.7508.810337,5000
06/12/258.9209.1908.7919.000322,7000
06/11/258.7309.1008.6749.040421,7000
06/10/258.6708.8308.5608.680400,5000
06/09/258.3508.6508.3208.570258,4000
06/06/258.2308.3708.1208.190146,8000
06/05/258.0408.1307.9108.000230,3000
06/04/258.3208.3808.0208.020249,5000
06/03/257.9208.3257.9008.310274,1000
06/02/257.8808.0207.7907.870210,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59