NYSE, MEI End of Day and Historical Stock Data [Methode Electronics]

27 Jun 2025

LAST: 9.470	CHANGE: 0.11	OPEN: 9.320	HIGH: 9.500	ASK: 0.000	VOLUME: 488K
LAST: 9.470	CHG(%): 1.18	PREV: 9.360	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.840	7.900	7.640	7.730	248.4K
28 Aug 25	7.820	7.879	7.670	7.800	393.7K
27 Aug 25	7.580	7.830	7.580	7.760	342.2K
26 Aug 25	7.560	7.725	7.560	7.640	457.9K
25 Aug 25	7.450	7.640	7.420	7.510	388.8K
22 Aug 25	6.720	7.620	6.680	7.500	605.7K
21 Aug 25	6.640	6.695	6.520	6.660	332K
20 Aug 25	6.800	6.880	6.650	6.680	347.7K
19 Aug 25	6.750	6.810	6.661	6.780	340.3K
18 Aug 25	6.700	6.775	6.640	6.730	233.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470